Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hanover - Delayed Quote EUR

Harmony Gold Mining Co Ltd (HAM.HA)

13.35
-0.60
(-4.30%)
At close: April 25 at 5:25:29 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202513.6013.6013.3513.3513.35-
Apr 24, 202514.0514.0513.9513.9513.95-
Apr 23, 202514.3014.3013.8013.8013.80-
Apr 22, 202515.2515.2515.2015.2015.20-
Apr 17, 202515.6015.6015.2515.2515.25-
Apr 16, 202515.8515.8515.7015.7015.70-
Apr 15, 202514.7015.2014.7015.2015.20-
Apr 14, 202515.4015.4014.9514.9514.95-
Apr 11, 2025 0.10946534 Dividend
Apr 11, 202514.5014.8014.5014.8014.80-
Apr 10, 202513.1014.1513.1014.1514.03-
Apr 9, 202511.5012.8511.5012.8512.74-
Apr 8, 202511.7012.2511.7012.2512.14-
Apr 7, 202511.3511.8011.3511.8011.70-
Apr 4, 202513.0013.0011.9011.9011.80-
Apr 3, 202513.9013.9013.1013.1012.98500
Apr 2, 202513.8013.8013.8013.8013.68-
Apr 1, 202513.4013.9013.4013.9013.78-
Mar 31, 202512.8013.4012.8013.4013.28-
Mar 28, 202511.8012.9011.8012.9012.79-
Mar 27, 202511.5011.8011.5011.8011.70-
Mar 26, 202511.7011.7011.6011.6011.50-
Mar 25, 202511.6011.7011.6011.7011.60-
Mar 24, 202511.6011.7011.6011.7011.60-
Mar 21, 202511.8011.8011.7011.7011.60-
Mar 20, 202511.5011.8011.5011.8011.70-
Mar 19, 202511.3011.5011.3011.5011.40-
Mar 18, 202511.1011.4011.1011.4011.30-
Mar 17, 202510.9011.1010.9011.1011.00-
Mar 14, 202511.2011.2011.1011.1011.00-
Mar 13, 202510.9011.2010.9011.2011.10-
Mar 12, 202511.0011.0010.8010.8010.71-
Mar 11, 202510.5010.9010.5010.9010.80-
Mar 10, 202510.9010.9010.8010.8010.71-
Mar 7, 20259.9010.909.9010.9010.80-
Mar 6, 20259.8510.109.8510.1010.01-
Mar 5, 20259.8010.009.8010.009.91-
Mar 4, 20259.459.709.459.709.61-
Mar 3, 20259.409.659.409.659.57-
Feb 28, 20259.559.559.459.459.37-
Feb 27, 202510.3010.309.759.759.66-
Feb 26, 202510.2010.4010.2010.4010.31-
Feb 25, 202510.5010.5010.1010.1010.01-
Feb 24, 202510.3010.5010.3010.5010.41-
Feb 21, 202511.0011.0010.3010.3010.21-
Feb 20, 202510.5011.4010.5011.4011.30-
Feb 19, 202510.8010.8010.6010.6010.51-
Feb 18, 202510.8010.9010.8010.9010.80-
Feb 17, 202510.7010.7010.7010.7010.61-
Feb 14, 202511.3011.3010.9010.9010.80-
Feb 13, 202511.2011.3011.2011.3011.20-
Feb 12, 202511.5011.5011.4011.4011.30-
Feb 11, 202511.7011.7011.7011.7011.60-
Feb 10, 202511.5011.8011.5011.8011.70-
Feb 7, 202511.5011.6011.5011.6011.50-
Feb 6, 202511.2011.4011.2011.4011.30-
Feb 5, 202511.2011.4011.2011.4011.30-
Feb 4, 202511.2011.2011.2011.2011.10-
Feb 3, 202510.9011.4010.9011.4011.30-
Jan 31, 202510.6010.9010.6010.9010.80-
Jan 30, 202510.3010.8010.3010.8010.71-
Jan 29, 202510.1010.4010.1010.4010.31-
Jan 28, 20259.909.909.859.859.76-
Jan 27, 202510.2010.209.909.909.81-
Jan 24, 20259.8010.209.8010.2010.11-
Jan 23, 20259.859.859.859.859.76-
Jan 22, 20259.609.959.609.959.86-
Jan 21, 20259.209.809.209.809.71-
Jan 20, 20259.109.359.109.359.27-
Jan 17, 20259.059.359.059.359.27-
Jan 16, 20259.059.259.059.259.17-
Jan 15, 20259.009.059.009.058.97-
Jan 14, 20258.659.058.659.058.97-
Jan 13, 20258.758.758.758.758.67-
Jan 10, 20258.808.808.808.808.72-
Jan 9, 20258.258.658.258.658.57-
Jan 8, 20258.008.258.008.258.18-
Jan 7, 20257.808.157.808.158.08-
Jan 6, 20257.957.957.907.907.83-
Jan 3, 20258.108.108.058.057.98-
Jan 2, 20257.808.157.808.158.08-
Dec 30, 20247.857.857.857.857.78-
Dec 27, 20247.957.957.807.807.73-
Dec 23, 20247.957.957.907.907.83-
Dec 20, 20247.958.107.958.108.03-
Dec 19, 20247.957.957.957.957.88-
Dec 18, 20248.108.208.108.208.13-
Dec 17, 20248.308.308.108.108.03-
Dec 16, 20248.358.358.358.358.28-
Dec 13, 20248.558.558.308.308.23-
Dec 12, 20248.958.958.708.708.62-
Dec 11, 20248.659.008.659.008.92-
Dec 10, 20248.508.708.508.708.62-
Dec 9, 20248.058.758.058.758.67-
Dec 6, 20248.258.258.208.208.13-
Dec 5, 20248.308.308.308.308.23-
Dec 4, 20248.558.558.458.458.38-
Dec 3, 20248.358.708.358.708.62-
Dec 2, 20248.608.608.508.508.43-
Nov 29, 20248.408.608.408.608.52-
Nov 28, 20248.508.508.508.508.43-
Nov 27, 20248.658.658.508.508.43-
Nov 26, 20248.558.758.558.758.67-
Nov 25, 20249.009.008.608.608.52-
Nov 22, 20249.009.109.009.109.02-
Nov 21, 20248.808.908.808.908.82-
Nov 20, 20248.858.908.858.908.82-
Nov 19, 20248.608.808.608.808.72-
Nov 18, 20248.058.708.058.708.62-
Nov 15, 20248.158.158.158.158.08-
Nov 14, 20248.358.358.358.358.28-
Nov 13, 20248.508.508.508.508.43-
Nov 12, 20248.708.708.508.508.43-
Nov 11, 20249.459.458.708.708.62-
Nov 8, 20249.459.459.409.409.32-
Nov 7, 20249.259.509.259.509.42-
Nov 6, 20249.659.659.309.309.22-
Nov 5, 20249.509.659.509.659.57-
Nov 4, 20249.509.659.509.659.57-
Nov 1, 20249.759.759.759.759.66-
Oct 31, 202410.1010.109.859.859.76-
Oct 30, 202410.4010.4010.2010.2010.11-
Oct 29, 202410.2010.3010.2010.3010.21-
Oct 28, 202410.0010.2010.0010.2010.11-
Oct 25, 202410.4010.4010.4010.4010.31-
Oct 24, 202410.5010.5010.5010.5010.41-
Oct 23, 202411.0011.0010.4010.4010.31-
Oct 22, 202410.9011.1010.9011.1011.00-
Oct 21, 202410.6010.8010.6010.8010.71-
Oct 18, 202410.4010.6010.4010.6010.51-
Oct 17, 20249.5510.309.5510.3010.21-
Oct 16, 20249.009.609.009.609.52-
Oct 15, 20248.809.008.809.008.92-
Oct 14, 20248.908.908.808.808.72-
Oct 11, 20248.909.008.909.008.92-
Oct 10, 20248.308.858.308.858.77-
Oct 9, 20248.458.458.308.308.23-
Oct 8, 20248.358.358.258.258.18-
Oct 7, 20248.758.758.508.508.43-
Oct 4, 20248.808.908.808.908.82-
Oct 3, 20249.359.358.858.858.77-
Oct 2, 20249.609.609.409.409.32-
Oct 1, 20248.859.608.859.609.52-
Sep 30, 20249.459.459.059.058.97-
Sep 27, 20249.459.609.459.609.52-
Sep 26, 20249.359.659.359.659.57-
Sep 25, 20249.409.409.409.409.32-
Sep 24, 20249.209.459.209.459.37-
Sep 23, 20249.009.509.009.509.42-
Sep 20, 20248.659.008.659.008.92-
Sep 19, 20248.658.758.658.758.67-
Sep 18, 20248.858.858.708.708.62-
Sep 17, 20248.859.008.859.008.92-
Sep 16, 20248.658.908.658.908.82-
Sep 13, 20248.458.658.458.658.57-
Sep 12, 20247.808.407.808.408.33-
Sep 11, 20247.807.807.807.807.73-
Sep 10, 20247.907.907.757.757.68-
Sep 9, 20247.707.857.707.857.78-
Sep 6, 20247.858.007.858.007.93-
Sep 5, 20247.957.957.957.957.88-
Sep 4, 20248.108.108.058.057.98-
Sep 3, 20248.558.558.208.208.13-
Sep 2, 20248.558.658.558.658.57-
Aug 30, 20249.159.158.758.758.67-
Aug 29, 20249.109.309.109.309.22-
Aug 28, 20248.958.958.958.958.87-
Aug 27, 20249.009.109.009.109.02-
Aug 26, 20249.059.109.059.109.02-
Aug 23, 20249.409.409.159.159.07-
Aug 22, 20249.809.809.409.409.32-
Aug 21, 20249.859.859.859.859.76-
Aug 20, 20249.659.659.659.659.57-
Aug 19, 20249.409.409.409.409.32-
Aug 16, 20249.059.059.059.058.97-
Aug 15, 20248.908.908.908.908.82-
Aug 14, 20248.908.908.908.908.82-
Aug 13, 20248.658.658.658.658.57-
Aug 12, 20248.508.508.508.508.43-
Aug 9, 20248.408.408.408.408.33-
Aug 8, 20248.108.108.108.108.03-
Aug 7, 20248.258.258.258.258.18-
Aug 6, 20247.957.957.957.957.88-
Aug 5, 20248.258.258.258.258.18-
Aug 2, 20248.808.808.808.808.72-
Aug 1, 20248.808.808.808.808.72-
Jul 31, 20248.208.208.208.208.13-
Jul 30, 20247.957.957.957.957.88-
Jul 29, 20247.907.907.907.907.83-
Jul 26, 20247.657.657.657.657.58-
Jul 25, 20248.058.058.058.057.98-
Jul 24, 20248.208.208.208.208.13-
Jul 23, 20248.108.108.108.108.03-
Jul 22, 20248.458.458.458.458.38-
Jul 19, 20249.059.059.059.058.97-
Jul 18, 20249.559.559.559.559.47-
Jul 17, 20249.809.809.809.809.71-
Jul 16, 20248.508.508.508.508.43-
Jul 15, 20248.708.708.708.708.62-
Jul 12, 20248.858.858.858.858.77-
Jul 11, 20248.808.808.808.808.72-
Jul 10, 20248.758.758.758.758.67-
Jul 9, 20248.458.458.458.458.38-
Jul 8, 20248.458.458.458.458.38-
Jul 5, 20248.458.458.458.458.38-
Jul 4, 20248.458.458.458.458.38-
Jul 3, 20248.408.408.408.408.33-
Jul 2, 20248.358.358.358.358.28-
Jul 1, 20248.308.308.308.308.23-
Jun 28, 20248.458.458.458.458.38-
Jun 27, 20248.158.158.158.158.08-
Jun 26, 20248.258.258.258.258.18-
Jun 25, 20247.957.957.957.957.88-
Jun 24, 20247.957.957.957.957.88-
Jun 21, 20248.308.308.308.308.23-
Jun 20, 20247.957.957.957.957.88-
Jun 19, 20248.008.008.008.007.93-
Jun 18, 20247.657.657.657.657.58-
Jun 17, 20247.507.507.507.507.43-
Jun 14, 20247.557.557.557.557.48-
Jun 13, 20247.757.757.757.757.68-
Jun 12, 20247.507.507.507.507.43-
Jun 11, 20247.507.507.507.507.43-
Jun 10, 20247.507.507.507.507.43-
Jun 7, 20248.258.258.258.258.18-
Jun 6, 20248.008.008.008.007.93-
Jun 5, 20247.907.907.907.907.83-
Jun 4, 20248.308.308.308.308.23-
Jun 3, 20248.208.208.208.208.13-
May 31, 20248.308.308.308.308.23-
May 30, 20248.208.208.208.208.13-
May 29, 20248.408.408.408.408.33-
May 28, 20248.708.708.708.708.62-
May 27, 20248.458.458.458.458.38-
May 24, 20248.358.358.358.358.28-
May 23, 20248.758.758.758.758.67-
May 22, 20249.209.209.209.209.12-
May 21, 20249.159.159.159.159.07-
May 20, 20249.159.159.159.159.07-
May 17, 20248.208.208.208.208.13-
May 16, 20248.558.558.558.558.47-
May 15, 20248.458.458.458.458.38-
May 14, 20248.408.408.408.408.33-
May 13, 20248.458.458.458.458.38-
May 10, 20248.408.408.408.408.33-
May 9, 20248.208.208.208.208.13-
May 8, 20248.108.108.108.108.03-
May 7, 20248.208.208.208.208.13-
May 6, 20247.907.907.907.907.83-
May 3, 20247.857.857.857.857.78-
May 2, 20247.907.907.907.907.83-
Apr 30, 20248.408.408.408.408.33-
Apr 29, 20248.258.258.258.258.18-
Apr 26, 20248.458.458.458.458.38-
Apr 25, 20248.108.108.108.108.03-

Related Tickers

PA2.SG Pan American Silver Corp
22.40
-1.58%
 
0R2D.IL Kinross Gold Corporation
20.00
-0.50%
 
PAAS.TO Pan American Silver Corp.
35.30
-2.08%
 
IMG.TO IAMGOLD Corporation
9.75
-2.11%
 
K.TO Kinross Gold Corporation
20.08
-1.13%
 
BTO.TO B2Gold Corp.
4.2700
-2.06%
 
AEM Agnico Eagle Mines Limited
118.51
-0.94%
 
GOLD Barrick Gold Corporation
19.05
-1.85%