Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

HALO COIN USD Price (HALO22276-USD)

0.00
-0.00
(-0.54%)
As of 1:12:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 6, 20250.0000190.0000190.0000190.0000190.00001934,220
May 4, 20250.0000190.0000190.0000190.0000190.00001934,753
May 3, 20250.0000190.0000190.0000190.0000190.00001934,800
May 2, 20250.0000190.0000190.0000190.0000190.00001934,617
May 1, 20250.0000190.0000190.0000180.0000190.00001933,860
Apr 30, 20250.0000180.0000190.0000180.0000190.00001926,634
Apr 29, 20250.0000190.0000190.0000180.0000180.00001825,995
Apr 28, 20250.0000180.0000190.0000180.0000190.00001926,633
Apr 27, 20250.0000180.0000180.0000180.0000180.00001823,530
Apr 26, 20250.0000180.0000180.0000180.0000180.00001816,032
Apr 25, 20250.0000180.0000180.0000180.0000180.00001825,732
Apr 24, 20250.0000180.0000180.0000180.0000180.00001825,416
Apr 23, 20250.0000180.0000180.0000170.0000180.00001815,728
Apr 22, 20250.0000190.0000190.0000180.0000180.00001814,496
Apr 21, 20250.0000190.0000190.0000180.0000190.00001915,599
Apr 20, 20250.0000190.0000190.0000180.0000190.00001915,748
Apr 19, 20250.0000190.0000190.0000180.0000190.00001912,304
Apr 18, 20250.0000190.0000200.0000180.0000190.0000196,115
Apr 17, 20250.0000200.0000200.0000190.0000190.00001915,964
Apr 16, 20250.0000190.0000200.0000190.0000200.00002015,836
Apr 15, 20250.0000190.0000200.0000190.0000190.00001915,981
Apr 14, 20250.0000200.0000200.0000190.0000190.00001913,745
Apr 13, 20250.0000210.0000210.0000200.0000200.00002014,530
Apr 12, 20250.0000200.0000210.0000160.0000210.0000219,221
Apr 11, 20250.0000210.0000210.0000200.0000200.00002014,697
Apr 10, 20250.0000210.0000210.0000200.0000210.00002116,373
Apr 9, 20250.0000170.0000210.0000170.0000210.00002117,131
Apr 8, 20250.0000170.0000170.0000170.0000170.00001714,048
Apr 7, 20250.0000170.0000170.0000170.0000170.00001714,150
Apr 6, 20250.0000170.0000170.0000170.0000170.00001713,690
Apr 5, 20250.0000170.0000170.0000170.0000170.00001714,085
Apr 4, 20250.0000170.0000180.0000170.0000170.00001713,771
Apr 3, 20250.0000180.0000190.0000170.0000170.0000178,469
Apr 2, 20250.0000190.0000190.0000180.0000180.00001812,586
Apr 1, 20250.0000190.0000190.0000180.0000190.0000199,660
Mar 31, 20250.0000190.0000190.0000180.0000190.00001915,122
Mar 30, 20250.0000180.0000190.0000180.0000190.00001912,656
Mar 29, 20250.0000190.0000200.0000180.0000180.0000189,090
Mar 28, 20250.0000200.0000200.0000190.0000190.00001915,734
Mar 27, 20250.0000220.0000220.0000190.0000200.00002015,026
Mar 26, 20250.0000210.0000220.0000210.0000220.00002217,644
Mar 25, 20250.0000260.0000260.0000210.0000210.00002115,338
Mar 24, 20250.0000270.0000270.0000260.0000260.00002619,649
Mar 23, 20250.0000290.0000290.0000260.0000270.00002718,135
Mar 22, 20250.0000290.0000290.0000290.0000290.00002920,074
Mar 21, 20250.0000290.0000290.0000290.0000290.00002912,058
Mar 20, 20250.0000290.0000290.0000290.0000290.00002922,659
Mar 19, 20250.0000290.0000290.0000290.0000290.00002913,611
Mar 18, 20250.0000290.0000290.0000290.0000290.00002921,281
Mar 17, 20250.0000290.0000290.0000290.0000290.00002914,293
Mar 16, 20250.0000290.0000290.0000280.0000290.00002922,761
Mar 15, 20250.0000290.0000290.0000290.0000290.00002923,299
Mar 14, 20250.0000240.0000290.0000240.0000290.00002922,356
Mar 13, 20250.0000240.0000240.0000240.0000240.00002417,320
Mar 12, 20250.0000240.0000240.0000240.0000240.00002410,890
Mar 11, 20250.0000240.0000240.0000240.0000240.00002419,167
Mar 10, 20250.0000240.0000240.0000240.0000240.00002418,862
Mar 9, 20250.0000240.0000240.0000240.0000240.00002416,933
Mar 8, 20250.0000240.0000240.0000240.0000240.0000247,276
Mar 7, 20250.0000240.0000240.0000240.0000240.00002410,486
Mar 6, 20250.0000270.0000280.0000150.0000240.0000248,009
Mar 5, 20250.0000320.0000330.0000190.0000270.00002710,026
Mar 4, 20250.0000310.0000320.0000310.0000320.0000329,510
Mar 3, 20250.0000290.0000310.0000290.0000310.00003113,104
Mar 2, 20250.0000300.0000300.0000290.0000290.00002941,970
Mar 1, 20250.0000300.0000300.0000300.0000300.00003099,960
Feb 28, 20250.0000300.0000310.0000300.0000300.000030127,869
Feb 27, 20250.0000320.0000320.0000300.0000300.000030101,336
Feb 26, 20250.0000350.0000350.0000320.0000320.00003248,266
Feb 25, 20250.0000350.0000350.0000350.0000350.000035-
Feb 24, 20250.0000360.0000360.0000350.0000350.000035-
Feb 23, 20250.0000360.0000360.0000360.0000360.000036-
Feb 22, 20250.0000360.0000360.0000360.0000360.000036-
Feb 21, 20250.0000370.0000370.0000360.0000360.0000368,870
Feb 20, 20250.0000420.0000420.0000290.0000370.00003712,024
Feb 19, 20250.0000260.0000440.0000260.0000420.0000422,461
Feb 18, 20250.0000260.0000260.0000260.0000260.0000268,234
Feb 17, 20250.0000290.0000290.0000150.0000260.00002610,549
Feb 16, 20250.0000310.0000310.0000290.0000290.0000293,916
Feb 15, 20250.0000310.0000310.0000310.0000310.00003110,775
Feb 14, 20250.0000280.0000800.0000170.0000310.00003120,111
Feb 13, 20250.0000280.0000280.0000280.0000280.00002824,436
Feb 12, 20250.0000280.0000280.0000280.0000280.0000287,785
Feb 11, 20250.0000280.0000280.0000280.0000280.00002821,068
Feb 10, 20250.0000280.0000280.0000280.0000280.00002824,327
Feb 9, 20250.0000270.0000280.0000270.0000280.00002824,988
Feb 8, 20250.0000270.0000270.0000270.0000270.00002724,420
Feb 7, 20250.0000270.0000270.0000270.0000270.00002712,680
Feb 6, 20250.0000270.0000270.0000270.0000270.00002714,862
Feb 5, 20250.0000270.0000270.0000260.0000270.00002739,370
Feb 4, 20250.0000270.0000300.0000270.0000270.000027100,043
Feb 3, 20250.0000290.0000290.0000260.0000270.00002733,991
Feb 2, 20250.0000280.0000290.0000280.0000290.000029128,722
Feb 1, 20250.0000280.0000290.0000280.0000280.00002891,269
Jan 31, 20250.0000280.0000290.0000280.0000280.000028109,495
Jan 30, 20250.0000180.0000290.0000180.0000280.000028115,950
Jan 29, 20250.0000260.0000270.0000180.0000180.00001850,817
Jan 28, 20250.0000280.0000280.0000180.0000260.00002680,488
Jan 27, 20250.0000280.0000280.0000270.0000280.000028106,270
Jan 26, 20250.0000290.0000290.0000150.0000280.00002845,552
Jan 25, 20250.0000320.0000320.0000280.0000290.00002918,272
Jan 24, 20250.0000320.0000330.0000310.0000320.000032100,978
Jan 23, 20250.0000200.0000880.0000200.0000320.000032477,947
Jan 22, 20250.0000200.0000200.0000200.0000200.000020199,526
Jan 21, 20250.0000200.0000200.0000190.0000200.000020200,189
Jan 20, 20250.0000200.0000200.0000130.0000200.000020-
Jan 19, 20250.0000200.0000200.0000130.0000200.00002047,302
Jan 18, 20250.0000200.0000200.0000120.0000200.00002035,007
Jan 17, 20250.0000190.0000200.0000190.0000200.00002036,437
Jan 16, 20250.0000190.0000190.0000180.0000190.00001948,328
Jan 15, 20250.0000190.0000190.0000180.0000190.0000191,631
Jan 14, 20250.0000190.0000190.0000180.0000190.00001933,457
Jan 13, 20250.0000180.0000190.0000180.0000190.00001943,336
Jan 12, 20250.0000170.0000190.0000170.0000180.00001834,175
Jan 11, 20250.0000180.0000180.0000170.0000170.00001720,787
Jan 10, 20250.0000180.0000180.0000170.0000180.00001822,656
Jan 9, 20250.0000170.0000180.0000170.0000180.0000181
Jan 8, 20250.0000170.0000180.0000170.0000170.00001720,537
Jan 7, 20250.0000180.0000180.0000170.0000170.0000178,687
Jan 6, 20250.0000170.0000180.0000170.0000180.00001813,873
Jan 5, 20250.0000290.0000300.0000160.0000170.00001730,358
Jan 4, 20250.0000220.0000300.0000210.0000290.00002958,906
Jan 3, 20250.0000230.0000470.0000160.0000220.00002286,645
Jan 2, 20250.0000220.0000240.0000210.0000230.000023124,824
Jan 1, 20250.0000210.0000220.0000210.0000220.00002219,045
Dec 31, 20240.0000210.0000220.0000210.0000210.00002173,066
Dec 30, 20240.0000230.0000230.0000210.0000210.00002118,135
Dec 29, 20240.0000230.0000230.0000220.0000230.00002344,487
Dec 28, 20240.0000230.0000230.0000220.0000230.00002344,402
Dec 27, 20240.0000230.0000230.0000220.0000230.00002338,321
Dec 26, 20240.0000220.0000230.0000220.0000230.00002335,874
Dec 25, 20240.0000230.0000230.0000220.0000220.00002230,786
Dec 24, 20240.0000230.0000230.0000220.0000230.00002328,747
Dec 23, 20240.0000240.0000250.0000150.0000230.00002347,960
Dec 22, 20240.0000220.0000250.0000220.0000240.00002459,032
Dec 21, 20240.0000280.0000280.0000150.0000220.00002250,392
Dec 20, 20240.0000280.0000320.0000270.0000280.00002838,262
Dec 19, 20240.0000580.0000580.0000220.0000280.0000281,736
Dec 18, 20240.0003190.0003240.0000250.0000580.0000584,553
Dec 17, 20240.0003210.0003250.0002900.0003190.00031943,357
Dec 16, 20240.0003530.0003540.0003180.0003210.00032110,447
Dec 15, 20240.0003600.0003600.0003490.0003530.00035314,869
Dec 14, 20240.0005340.0012100.0003370.0003600.0003606,192
Dec 13, 20240.0003960.0031000.0003870.0005340.00053451,083
Dec 12, 20240.0003830.0003980.0003820.0003960.000396190,822
Dec 11, 20240.0008000.0008000.0003750.0003830.000383156,908
Dec 10, 20240.0005350.0008030.0005330.0008000.000800-
Dec 9, 20240.0005400.0005400.0003200.0005350.000535105,326
Dec 8, 20240.0003200.0005690.0003020.0005400.0005405,476
Dec 7, 20240.0006710.0006710.0003020.0005630.000563277,310
Dec 6, 20240.0003780.0006710.0003360.0006710.00067148,776
Dec 5, 20240.0002060.0007240.0002030.0003790.000379257,555
Dec 4, 20240.0001670.0002070.0001660.0002060.000206204,597
Dec 3, 20240.0001640.0001690.0001630.0001670.000167174,351
Dec 2, 20240.0001630.0001650.0001420.0001640.000164123,299
Nov 26, 20240.0001420.0001420.0001420.0001420.000142-
Nov 25, 20240.0001420.0001420.0001420.0001420.000142-
Nov 24, 20240.0001420.0001420.0001420.0001420.000142-
Nov 23, 20240.0001420.0001420.0001420.0001420.000142-
Nov 22, 20240.0001420.0001420.0001420.0001420.000142-
Nov 21, 20240.0001420.0001420.0001420.0001420.000142-
Nov 20, 20240.0001420.0001420.0001420.0001420.000142-
Nov 19, 20240.0011010.0011010.0001170.0001420.000142-
Nov 18, 20240.0001450.0014310.0000930.0011010.0011011,908
Nov 17, 20240.0001820.0001850.0000800.0001450.0001452,141
Nov 16, 20240.0002720.0002720.0000220.0001820.000182156
Nov 15, 20240.0002760.0002760.0001390.0002720.0002723,708
Nov 14, 20240.0002720.0002770.0002720.0002760.000276963
Nov 13, 20240.0003260.0003270.0001230.0002720.0002725,524
Nov 12, 20240.0003250.0003290.0001950.0003260.0003268,005
Nov 11, 20240.0003260.0003280.0001920.0003250.0003257,539
Nov 10, 20240.0003350.0003350.0003250.0003260.00032613,956
Nov 9, 20240.0003270.0003440.0001770.0003350.00033510,568
Nov 8, 20240.0003110.0004670.0003110.0003270.0003275,043
Nov 7, 20240.0002960.0003120.0002120.0003110.0003115,534
Nov 6, 20240.0004450.0004450.0002620.0002960.0002966,495
Nov 5, 20240.0005300.0005300.0002700.0004450.0004455,952
Nov 4, 20240.0006210.0006210.0005300.0005300.0005303,301
Nov 3, 20240.0003010.0006920.0002450.0006210.0006212,591
Nov 2, 20240.0007100.0007100.0003010.0003010.00030139
Nov 1, 20240.0007090.0007100.0007090.0007100.000710-
Oct 31, 20240.0007100.0007100.0007090.0007090.000709-
Oct 30, 20240.0007200.0007350.0007090.0007100.0007105,112
Oct 29, 20240.0007230.0007240.0007180.0007200.000720658
Oct 28, 20240.0007390.0007400.0007220.0007230.0007235,202
Oct 27, 20240.0007470.0007470.0007390.0007390.000739-
Oct 26, 20240.0007470.0007480.0007470.0007470.000747-
Oct 25, 20240.0007480.0007480.0007460.0007470.000747-
Oct 24, 20240.0007050.0007490.0007050.0007480.0007485,282
Oct 23, 20240.0007060.0007060.0007050.0007060.000706-
Oct 22, 20240.0007500.0007500.0007050.0007060.000706-
Oct 21, 20240.0007500.0007500.0007490.0007500.000750-
Oct 20, 20240.0007490.0007500.0007490.0007500.0007503,996
Oct 19, 20240.0007460.0007490.0007460.0007490.0007492,688
Oct 18, 20240.0007240.0007460.0007240.0007460.0007465,276
Oct 17, 20240.0007250.0007250.0007240.0007240.0007243,419
Oct 16, 20240.0007250.0007250.0007250.0007250.000725-
Oct 15, 20240.0007520.0007520.0007240.0007250.000725-
Oct 14, 20240.0007660.0007660.0007510.0007520.000752-
Oct 13, 20240.0007660.0007660.0007660.0007660.000766-
Oct 12, 20240.0007660.0007660.0007660.0007660.000766-
Oct 11, 20240.0007650.0007660.0007650.0007660.000766-
Oct 10, 20240.0007650.0007660.0007650.0007650.000765-
Oct 9, 20240.0007670.0007670.0007650.0007650.0007653,950
Oct 8, 20240.0007670.0007670.0007660.0007670.000767-
Oct 7, 20240.0007670.0007680.0007670.0007670.000767-
Oct 6, 20240.0007670.0007670.0007670.0007670.000767-
Oct 5, 20240.0007670.0007680.0007670.0007670.000767-
Oct 4, 20240.0007670.0007680.0007670.0007670.000767-
Oct 3, 20240.0007670.0007680.0007670.0007670.000767-
Oct 2, 20240.0007670.0007680.0007670.0007670.000767-
Oct 1, 20240.0007650.0007680.0007640.0007670.0007671
Sep 30, 20240.0007650.0007660.0007650.0007650.0007651,549
Sep 29, 20240.0007660.0007670.0007650.0007650.0007653,563
Sep 28, 20240.0007660.0007670.0007660.0007660.000766-
Sep 27, 20240.0007660.0007670.0007660.0007660.000766-
Sep 26, 20240.0007660.0007670.0007660.0007660.0007663,723
Sep 25, 20240.0007660.0007670.0007660.0007660.0007665,037
Sep 24, 20240.0007660.0007670.0007660.0007660.0007661,317
Sep 23, 20240.0007670.0007680.0007660.0007660.0007663,333
Sep 22, 20240.0007820.0007830.0007670.0007670.000767-
Sep 21, 20240.0007690.0007830.0007690.0007820.0007821,966
Sep 20, 20240.0007690.0007700.0007690.0007690.000769-
Sep 19, 20240.0007690.0007700.0007690.0007690.000769930
Sep 18, 20240.0007690.0007700.0007690.0007690.0007693,104
Sep 17, 20240.0007690.0007700.0007690.0007690.000769-
Sep 16, 20240.0007690.0007700.0007690.0007690.000769-
Sep 15, 20240.0007690.0007700.0007690.0007690.000769930
Sep 14, 20240.0007700.0007700.0007670.0007690.0007692,406
Sep 13, 20240.0007690.0007700.0007630.0007700.0007705,204
Sep 12, 20240.0007700.0007700.0007690.0007690.000769-
Sep 11, 20240.0007640.0007700.0007620.0007700.0007704,899
Sep 10, 20240.0007640.0007650.0007640.0007640.000764-
Sep 9, 20240.0007560.0007640.0007540.0007640.0007645,285
Sep 8, 20240.0007560.0007560.0007560.0007560.0007562,560
Sep 7, 20240.0007560.0007560.0007560.0007560.000756-
Sep 6, 20240.0007570.0007570.0007500.0007560.0007561,631
Sep 5, 20240.0007570.0007580.0007570.0007570.000757-
Sep 4, 20240.0007430.0007580.0007430.0007570.0007571,478
Sep 3, 20240.0007570.0007570.0007430.0007430.0007432,666
Sep 2, 20240.0007570.0007580.0007570.0007570.000757621
Sep 1, 20240.0007570.0007580.0007510.0007570.0007574,503
Aug 31, 20240.0007580.0007580.0007570.0007570.0007578,755
Aug 30, 20240.0007580.0007590.0007580.0007580.000758-
Aug 29, 20240.0007580.0007590.0007580.0007580.000758775
Aug 28, 20240.0007580.0007590.0007580.0007580.0007581,395
Aug 27, 20240.0007590.0007600.0007580.0007580.0007583,953
Aug 26, 20240.0007580.0007610.0007580.0007590.0007596,996
Aug 25, 20240.0007580.0007590.0007580.0007580.000758-
Aug 24, 20240.0007590.0007590.0007580.0007580.0007587,831
Aug 23, 20240.0007580.0007590.0007580.0007590.0007595,119
Aug 22, 20240.0007580.0007590.0007580.0007580.000758-
Aug 21, 20240.0007580.0007590.0007580.0007580.0007583,410
Aug 20, 20240.0007680.0007690.0007580.0007580.0007586,350
Aug 19, 20240.0007690.0007700.0007680.0007680.0007685,173
Aug 18, 20240.0008150.0008160.0007690.0007690.0007696,038
Aug 17, 20240.0008180.0008180.0008150.0008150.0008151,395
Aug 16, 20240.0008160.0008180.0008160.0008180.0008181,527
Aug 15, 20240.0008160.0008170.0008160.0008160.000816-
Aug 14, 20240.0008160.0008170.0008160.0008160.000816295
Aug 13, 20240.0008160.0008170.0008140.0008160.000816349
Aug 12, 20240.0008200.0008210.0008140.0008160.0008162,516
Aug 11, 20240.0008630.0008640.0008200.0008200.0008201,555
Aug 10, 20240.0004600.0008640.0002930.0008630.0008635,913
Aug 9, 20240.0004590.0004620.0002770.0004600.00046010,318
Aug 8, 20240.0004580.0004620.0004440.0004590.000459794
Aug 7, 20240.0004640.0004650.0004390.0004580.0004584,130
Aug 6, 20240.0004660.0004670.0004550.0004640.0004641,811
Aug 5, 20240.0004980.0004990.0004640.0004660.0004667,201
Aug 4, 20240.0004110.0004990.0004110.0004980.0004988,047
Aug 3, 20240.0004100.0004160.0002740.0004110.0004115,091
Aug 2, 20240.0004070.0004130.0002720.0004100.0004101,841
Aug 1, 20240.0004080.0004110.0004050.0004070.00040714,461
Jul 31, 20240.0003270.0004110.0003260.0004080.00040813,623
Jul 30, 20240.0003290.0003290.0003260.0003270.0003276,949
Jul 29, 20240.0003280.0003290.0003240.0003290.0003295,888
Jul 28, 20240.0003250.0003280.0003240.0003280.00032812,298
Jul 27, 20240.0003240.0003310.0003230.0003250.0003259,742
Jul 26, 20240.0005990.0005990.0003200.0003240.000324573
Jul 25, 20240.0006440.0006440.0005990.0005990.000599144
Jul 24, 20240.0002550.0009750.0002020.0006440.00064440,461
Jul 23, 20240.0002600.0002600.0002540.0002550.000255133,337
Jul 22, 20240.0002560.0002600.0002540.0002600.000260143,736
Jul 21, 20240.0003200.0003250.0002540.0002560.000256134,515
Jul 20, 20240.0003220.0003250.0003110.0003200.00032058,275
Jul 19, 20240.0003230.0003250.0003190.0003220.00032231,679
Jul 18, 20240.0003230.0003250.0003190.0003230.00032318,196
Jul 17, 20240.0003130.0003250.0003100.0003230.00032323,661
Jul 16, 20240.0003150.0003180.0003130.0003130.00031333,407
Jul 15, 20240.0003200.0003250.0002020.0003150.00031513,114
Jul 14, 20240.0003690.0003690.0003190.0003200.00032015,559
Jul 13, 20240.0003690.0003690.0003690.0003690.000369-
Jul 12, 20240.0003690.0003690.0003690.0003690.00036910,676
Jul 11, 20240.0010000.0010070.0002040.0003690.00036910,110
Jul 10, 20240.0010060.0010070.0010000.0010000.00100056,574
Jul 9, 20240.0010180.0010190.0010000.0010060.00100625,488
Jul 8, 20240.0010060.0010190.0010000.0010180.0010188,532
Jul 7, 20240.0010050.0010070.0010000.0010060.00100663,113
Jul 6, 20240.0010710.0010720.0010000.0010050.00100555,773
Jul 5, 20240.0010750.0010800.0010710.0010710.00107129,605
Jul 4, 20240.0010740.0010800.0010730.0010750.00107583,513
Jul 3, 20240.0010740.0010790.0010720.0010740.00107461,510
Jul 2, 20240.0010780.0010790.0010720.0010740.00107440,760
Jul 1, 20240.0010750.0010970.0010720.0010780.00107835,180
Jun 30, 20240.0010770.0010790.0010710.0010750.00107551,167
Jun 29, 20240.0010750.0010780.0010720.0010770.00107737,747
Jun 28, 20240.0010780.0010800.0010720.0010750.00107563,329
Jun 27, 20240.0010780.0010800.0010730.0010780.00107837,621
Jun 26, 20240.0010770.0010800.0010730.0010780.00107839,896
Jun 25, 20240.0011850.0011860.0010740.0010770.00107715,552
Jun 24, 20240.0011790.0011860.0011780.0011850.00118517,285
Jun 23, 20240.0011810.0011860.0011780.0011790.0011796,068
Jun 22, 20240.0011790.0011860.0011780.0011810.00118133,854
Jun 21, 20240.0011850.0011860.0011780.0011790.00117920,349
Jun 20, 20240.0011850.0011860.0011780.0011850.00118527,106
Jun 19, 20240.0011850.0011860.0011780.0011850.00118520,887
Jun 18, 20240.0011850.0011870.0011780.0011850.00118526,218
Jun 17, 20240.0022180.0022180.0011780.0011850.00118519,890
Jun 10, 20240.0022180.0022180.0022180.0022180.002218-
Jun 9, 20240.0022180.0022180.0022180.0022180.002218-
Jun 8, 20240.0022180.0022180.0022180.0022180.002218-
Jun 7, 20240.0022180.0022180.0022180.0022180.002218-
Jun 6, 20240.0022180.0022180.0022180.0022180.002218-
Jun 5, 20240.0022180.0022180.0022180.0022180.002218-
Jun 4, 20240.0022180.0022180.0022180.0022180.002218-
Jun 3, 20240.0022150.0022210.0022080.0022180.002218-
Jun 2, 20240.0022130.0022190.0022080.0022150.00221525,550
Jun 1, 20240.0022140.0022180.0022080.0022130.00221326,409
May 31, 20240.0022140.0022180.0022070.0022140.0022143,811
May 30, 20240.0022120.0022160.0022120.0022140.002214-
May 29, 20240.0022120.0022170.0022070.0022120.00221212,915
May 28, 20240.0022170.0022180.0022080.0022120.00221216,635
May 27, 20240.0022360.0022370.0022080.0022170.00221722,303
May 26, 20240.0022170.0022380.0022100.0022360.0022366,871
May 25, 20240.0022180.0022200.0022090.0022170.00221726,439
May 24, 20240.0022100.0022190.0022090.0022180.00221822,913
May 23, 20240.0022100.0022200.0022080.0022100.00221015,222
May 22, 20240.0022240.0022330.0005700.0022100.00221026,210
May 21, 20240.0022230.0022330.0022210.0022240.00222421,600
May 20, 20240.0022280.0022340.0022230.0022230.00222314,820
May 19, 20240.0022260.0022340.0022230.0022280.00222819,965
May 18, 20240.0022260.0022280.0022250.0022260.002226-
May 17, 20240.0022240.0022340.0022230.0022260.00222616,905
May 16, 20240.0022260.0022340.0022230.0022240.00222426,114
May 15, 20240.0022420.0022440.0022240.0022260.0022268,064
May 14, 20240.0022930.0022950.0022410.0022420.00224210,932
May 13, 20240.0022940.0023020.0022910.0022930.0022939,181
May 12, 20240.0022330.0023630.0022320.0022940.00229410,497
May 11, 20240.0023630.0023630.0022320.0022330.002233-
May 10, 20240.0023580.0023640.0023540.0023630.00236311,912
May 9, 20240.0023550.0023630.0023520.0023580.00235818,869
May 8, 20240.0023620.0023630.0023530.0023550.00235517,405
May 7, 20240.0023620.0023640.0023540.0023620.0023629,198
May 6, 20240.0023610.0023650.0023540.0023620.00236216,978

Related Tickers

BTC-USD Bitcoin USD
94,571.47
+0.10%
 
ETH-USD Ethereum USD
1,813.73
+0.10%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.12
-1.79%
 
BNB-USD BNB USD
598.36
+1.82%
 
SOL-USD Solana USD
145.75
+0.70%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.17
-0.68%
 
TRX-USD TRON USD
0.25
+0.05%
 
ADA-USD Cardano USD
0.66
-2.49%
 
WTRX-USD Wrapped TRON USD
0.25
+0.20%
 
STETH-USD Lido Staked ETH USD
1,810.77
-0.29%
 
WBTC-USD Wrapped Bitcoin USD
94,490.62
-0.08%
 
SUI20947-USD Sui USD
3.38
+4.10%
 
LINK-USD Chainlink USD
13.57
-2.94%
 
AVAX-USD Avalanche USD
19.61
-1.75%
 
LEO-USD UNUS SED LEO USD
8.66
-4.56%
 
XLM-USD Stellar USD
0.26
-3.67%
 
WSTETH-USD Lido wstETH USD
2,176.84
-0.31%
 
USDS33039-USD USDS USD
1.00
-0.08%
 
SHIB-USD Shiba Inu USD
0.00
-0.93%
 
TON11419-USD Toncoin USD
2.98
-1.24%
 
HBAR-USD Hedera USD
0.17
-2.12%
 
BCH-USD Bitcoin Cash USD
351.84
-0.83%
 
HYPE32196-USD Hyperliquid USD
20.32
+1.15%
 
LTC-USD Litecoin USD
82.79
-3.15%
 
BTCB-USD Bitcoin BEP2 USD
94,581.93
+0.05%
 
DOT-USD Polkadot USD
3.90
-1.49%
 
WETH-USD WETH USD
1,814.09
+0.03%
 
DAI-USD Dai USD
1.00
+0.01%
 
XMR-USD Monero USD
279.50
+1.24%
 
BGB-USD Bitget Token USD
4.30
-0.60%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,939.51
+0.18%
 
PI35697-USD Pi USD
0.59
-1.10%
 
WEETH-USD Wrapped eETH USD
1,933.42
-0.15%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,614.57
-0.09%
 
PEPE24478-USD Pepe USD
0.00
-3.36%
 
TAO22974-USD Bittensor USD
372.50
+7.81%
 
UNI7083-USD Uniswap USD
4.93
-2.11%
 
OKB-USD OKB USD
50.94
-0.40%
 
APT21794-USD Aptos USD
4.93
-3.76%
 
NEAR-USD NEAR Protocol USD
2.32
-0.72%
 
ONDO-USD Ondo USD
0.86
-0.81%
 
AAVE-USD Aave USD
175.63
+1.48%
 
GT-USD GateToken USD
21.27
-0.74%
 
JITOSOL-USD Jito Staked SOL USD
174.97
+0.86%
 
KAS-USD Kaspa USD
0.09
+1.41%
 
ICP-USD Internet Computer USD
4.59
-0.94%
 
ETC-USD Ethereum Classic USD
15.92
-0.79%
 
MNT27075-USD Mantle USD
0.72
-0.72%
 
CRO-USD Cronos USD
0.09
+0.13%
 
POL28321-USD POL (prev. MATIC) USD
0.22
-3.47%
 
RENDER-USD Render USD
4.39
+1.76%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.10
+0.25%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.10
+0.37%
 
VET-USD VeChain USD
0.02
-0.41%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.00%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.10%
 
LBTC33652-USD Lombard Staked BTC USD
94,394.68
-0.33%
 
FTN-USD Fasttoken USD
4.30
+0.24%
 
FIL-USD Filecoin USD
2.61
-1.79%
 
ALGO-USD Algorand USD
0.20
-0.62%
 
ATOM-USD Cosmos USD
4.06
-1.59%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
-0.14%
 
JLP-USD Jupiter Perps LP USD
4.09
+0.28%
 
ENA-USD Ethena USD
0.26
-8.66%
 
S32684-USD Sonic (prev. FTM) USD
0.51
-1.65%
 
ARB11841-USD Arbitrum USD
0.31
-1.26%
 
FDUSD-USD First Digital USD USD
1.00
+0.06%
 
TIA-USD Celestia USD
2.33
-2.59%
 
SOLVBTC-USD SolvBTC USD
94,469.39
-0.20%
 
BBTC31369-USD BounceBit BTC USD
94,247.88
+0.08%
 
KCS-USD KuCoin Token USD
10.77
+0.62%
 
BONK-USD Bonk USD
0.00
+2.66%
 
MKR-USD Maker USD
1,540.26
+0.27%
 
DEXE-USD DeXe USD
15.04
+3.99%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+0.07%
 
JUP29210-USD Jupiter USD
0.43
-1.05%
 
FLR-USD Flare USD
0.02
-6.73%
 
BNSOL-USD Binance Staked SOL USD
153.22
+0.90%
 
STX4847-USD Stacks USD
0.76
+0.67%
 
WLD-USD Worldcoin USD
0.87
-6.46%
 
XDC-USD XDC Network USD
0.07
-0.72%
 
WFTM-USD Wrapped Fantom USD
0.51
-1.83%
 
FARTCOIN-USD Fartcoin USD
1.12
+2.69%
 
EOS-USD EOS USD
0.70
-0.47%
 
VIRTUAL-USD Virtuals Protocol USD
1.66
+1.19%
 
OP-USD Optimism USD
0.64
-5.16%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,891.33
-0.16%
 
SEI-USD Sei USD
0.20
-1.19%
 
QNT-USD Quant USD
83.53
-5.47%
 
FORM23635-USD Four USD
2.60
+17.06%
 
IMX10603-USD Immutable USD
0.54
-1.37%
 
IP-USD Story USD
3.65
-3.55%
 
WBNB-USD Wrapped BNB USD
598.54
+1.78%
 
INJ-USD Injective USD
9.25
-0.90%
 
CRV-USD Curve DAO Token USD
0.68
-0.89%
 
GRT6719-USD The Graph USD
0.09
+0.93%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%