Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

OTC Markets EXMKT - Delayed Quote USD

Hallmark Financial Services, Inc. (HALL)

Compare

0.0257

0.0000

(0.00%)

As of February 20 at 3:00:00 PM EST. Market Open.

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 20, 2025	0.0278	0.0278	0.0278	0.0257	0.0257	22
Feb 19, 2025	0.0252	0.0252	0.0252	0.0252	0.0252	125
Feb 18, 2025	0.0255	0.0255	0.0255	0.0255	0.0255	-
Feb 14, 2025	0.0255	0.0255	0.0255	0.0255	0.0255	-
Feb 13, 2025	0.0255	0.0255	0.0255	0.0255	0.0255	-
Feb 12, 2025	0.0255	0.0255	0.0255	0.0255	0.0255	320
Feb 11, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 10, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	201
Feb 7, 2025	0.0132	0.0132	0.0132	0.0132	0.0132	-
Feb 6, 2025	0.0132	0.0132	0.0132	0.0132	0.0132	-
Feb 5, 2025	0.0132	0.0132	0.0132	0.0132	0.0132	-
Feb 4, 2025	0.0132	0.0132	0.0132	0.0132	0.0132	2,000
Feb 3, 2025	0.0166	0.0166	0.0166	0.0166	0.0166	-
Jan 31, 2025	0.0166	0.0166	0.0166	0.0166	0.0166	-
Jan 30, 2025	0.0166	0.0166	0.0166	0.0166	0.0166	-
Jan 29, 2025	0.0166	0.0166	0.0166	0.0166	0.0166	-
Jan 28, 2025	0.0151	0.0166	0.0151	0.0166	0.0166	720
Jan 27, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 24, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 23, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	130
Jan 22, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 21, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 17, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	3,199
Jan 16, 2025	0.0101	0.0101	0.0101	0.0101	0.0101	-
Jan 15, 2025	0.0101	0.0101	0.0101	0.0101	0.0101	-
Jan 14, 2025	0.0101	0.0101	0.0101	0.0101	0.0101	-
Jan 13, 2025	0.0101	0.0101	0.0101	0.0101	0.0101	-
Jan 10, 2025	0.0101	0.0101	0.0101	0.0101	0.0101	227
Jan 8, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 7, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 6, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 3, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 2, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	720
Dec 30, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	3,948
Dec 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,956
Dec 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	212
Dec 24, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	200
Dec 23, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Dec 20, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Dec 19, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Dec 18, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Dec 17, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Dec 16, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Dec 13, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Dec 12, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Dec 11, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	300
Dec 10, 2024	0.0020	0.0021	0.0020	0.0021	0.0021	16,129
Dec 9, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	1,520
Dec 6, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	753
Dec 5, 2024	0.0008	0.0009	0.0008	0.0008	0.0008	2,300
Dec 4, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 3, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	434
Dec 2, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	9,745
Nov 29, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Nov 27, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Nov 26, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	533
Nov 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,108
Nov 21, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	203
Nov 20, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Nov 19, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Nov 18, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	11,522
Nov 15, 2024	0.0003	0.0003	0.0002	0.0002	0.0002	989
Nov 14, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Nov 13, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	1,927
Nov 12, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	181
Nov 11, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	10,063
Nov 8, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	1,128
Nov 7, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Nov 6, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Nov 5, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Nov 4, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	2,305
Nov 1, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Oct 31, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Oct 30, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Oct 29, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Oct 28, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	103
Oct 25, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 24, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 23, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 22, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	188
Oct 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 9, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	103
Oct 8, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,803
Oct 7, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	178
Oct 4, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	100
Oct 3, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 2, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 1, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	223
Sep 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 9, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 6, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 5, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 4, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 3, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	277
Aug 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	102
Aug 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	380
Aug 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	171
Aug 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	446
Aug 23, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Aug 22, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Aug 21, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Aug 20, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Aug 19, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Aug 16, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Aug 15, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Aug 14, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Aug 13, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Aug 12, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Aug 9, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Aug 8, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Aug 7, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Aug 6, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Aug 5, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Aug 2, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Aug 1, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 31, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 30, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 29, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 26, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 25, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 24, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 23, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 22, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 19, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 18, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 17, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 16, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 15, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 12, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 11, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 10, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 9, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 8, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	161
Jul 5, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 3, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 2, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	311
Jul 1, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	626
Jun 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,701
Jun 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,039
Jun 24, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jun 21, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	512
Jun 20, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	204
Jun 18, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 17, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 14, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 13, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	200
Jun 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	701
Jun 7, 2024	0.0026	0.0026	0.0001	0.0001	0.0001	10,330
Jun 6, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	208
Jun 5, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	101
Jun 4, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 3, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 31, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	32,150
May 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
May 29, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 28, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	200
May 24, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 23, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 22, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 21, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 20, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 17, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 16, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 14, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 13, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 10, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 9, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,034
May 8, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	605
May 7, 2024	0.0008	0.0014	0.0008	0.0014	0.0014	3,385
May 6, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	4,897
May 3, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	2,183
May 2, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
May 1, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	10,763
Apr 30, 2024	0.6500	0.6605	0.6500	0.6605	0.6605	332
Apr 29, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	579
Apr 26, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	314
Apr 25, 2024	0.6785	0.6785	0.6785	0.6785	0.6785	-
Apr 24, 2024	0.6785	0.6785	0.6785	0.6785	0.6785	134
Apr 23, 2024	0.6510	0.6510	0.6500	0.6500	0.6500	1,169
Apr 22, 2024	0.7000	0.7060	0.6500	0.6500	0.6500	21,628
Apr 19, 2024	0.7000	0.7250	0.7000	0.7040	0.7040	1,388
Apr 18, 2024	0.7200	0.7500	0.7000	0.7425	0.7425	4,139
Apr 17, 2024	0.7500	0.7500	0.6800	0.6800	0.6800	5,144
Apr 16, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	108
Apr 15, 2024	0.7200	0.8120	0.7110	0.8120	0.8120	17,635
Apr 12, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	223
Apr 11, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 10, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 9, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 8, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	631
Apr 5, 2024	0.7010	0.7010	0.7010	0.7010	0.7010	-
Apr 4, 2024	0.7750	0.8000	0.7010	0.7010	0.7010	1,015
Apr 3, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	2,042
Apr 2, 2024	0.7100	0.7200	0.7005	0.7005	0.7005	1,741
Apr 1, 2024	0.7160	0.7160	0.7160	0.7160	0.7160	-
Mar 28, 2024	0.7375	0.7375	0.7100	0.7160	0.7160	17,218
Mar 27, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Mar 26, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	7,426
Mar 25, 2024	0.7700	0.7700	0.7400	0.7400	0.7400	6,567
Mar 22, 2024	0.7765	0.7765	0.7765	0.7765	0.7765	-
Mar 21, 2024	0.7765	0.7765	0.7765	0.7765	0.7765	561
Mar 20, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	589
Mar 19, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	796
Mar 18, 2024	0.8500	0.8500	0.8000	0.8200	0.8200	1,441
Mar 15, 2024	0.8000	0.8400	0.8000	0.8250	0.8250	562
Mar 14, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	293
Mar 13, 2024	0.8000	0.8500	0.8000	0.8500	0.8500	965
Mar 12, 2024	0.8400	0.8500	0.8000	0.8000	0.8000	930
Mar 11, 2024	0.8800	0.8800	0.8000	0.8000	0.8000	327
Mar 8, 2024	0.7900	0.8700	0.7900	0.8700	0.8700	2,397
Mar 7, 2024	0.9000	0.9000	0.7100	0.8100	0.8100	11,619
Mar 6, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	319
Mar 5, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Mar 4, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Mar 1, 2024	0.9480	0.9480	0.8700	0.9000	0.9000	2,350
Feb 29, 2024	1.0100	1.0550	0.9500	0.9500	0.9500	3,709
Feb 28, 2024	1.1400	1.1400	1.0000	1.1000	1.1000	3,295
Feb 27, 2024	0.8200	1.2500	0.8200	1.0500	1.0500	19,175
Feb 26, 2024	0.8212	0.9131	0.8212	0.8925	0.8925	5,631
Feb 23, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	169
Feb 22, 2024	0.7250	0.7915	0.7250	0.7300	0.7300	1,161
Feb 21, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	627

UVE Universal Insurance Holdings, Inc.

19.64

-1.60%

HGTY Hagerty, Inc.

10.09

+0.30%

HRTG Heritage Insurance Holdings, Inc.

11.22

-4.80%

HCI HCI Group, Inc.

117.66

+0.13%

PGR The Progressive Corporation

266.92

-0.28%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Hallmark Financial Services, Inc. (HALL)

Related Tickers