OTC Markets EXMKT - Delayed Quote USD
Hallmark Financial Services, Inc. (HALL)
0.0501
0.0000
(0.00%)
At close: April 23 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | - |
| Apr 22, 2025 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | - |
| Apr 21, 2025 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | - |
| Apr 17, 2025 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | - |
| Apr 16, 2025 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | - |
| Apr 15, 2025 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | - |
| Apr 14, 2025 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | - |
| Apr 11, 2025 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 24,568 |
| Apr 10, 2025 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | - |
| Apr 9, 2025 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | - |
| Apr 8, 2025 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | - |
| Apr 7, 2025 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | - |
| Apr 4, 2025 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | - |
| Apr 3, 2025 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | - |
| Apr 2, 2025 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | - |
| Apr 1, 2025 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | - |
| Mar 31, 2025 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | - |
| Mar 28, 2025 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | - |
| Mar 27, 2025 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | - |
| Mar 26, 2025 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | - |
| Mar 25, 2025 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | - |
| Mar 24, 2025 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | - |
| Mar 21, 2025 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | - |
| Mar 20, 2025 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | - |
| Mar 19, 2025 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | - |
| Mar 18, 2025 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | - |
| Mar 17, 2025 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | - |
| Mar 14, 2025 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | - |
| Mar 13, 2025 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | - |
| Mar 12, 2025 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | - |
| Mar 11, 2025 | 0.0500 | 0.0567 | 0.0500 | 0.0504 | 0.0504 | 925 |
| Mar 10, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 |
| Mar 7, 2025 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
| Mar 6, 2025 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
| Mar 5, 2025 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
| Mar 4, 2025 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 2,179 |
| Mar 3, 2025 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | - |
| Feb 28, 2025 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | - |
| Feb 27, 2025 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | - |
| Feb 26, 2025 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | - |
| Feb 25, 2025 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | - |
| Feb 24, 2025 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | - |
| Feb 21, 2025 | 0.0279 | 0.0279 | 0.0252 | 0.0252 | 0.0252 | 2,054 |
| Feb 20, 2025 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 100 |
| Feb 19, 2025 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 125 |
| Feb 18, 2025 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
| Feb 14, 2025 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
| Feb 13, 2025 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
| Feb 12, 2025 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 320 |
| Feb 11, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 10, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 201 |
| Feb 7, 2025 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | - |
| Feb 6, 2025 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | - |
| Feb 5, 2025 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | - |
| Feb 4, 2025 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 2,000 |
| Feb 3, 2025 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | - |
| Jan 31, 2025 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | - |
| Jan 30, 2025 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | - |
| Jan 29, 2025 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | - |
| Jan 28, 2025 | 0.0151 | 0.0166 | 0.0151 | 0.0166 | 0.0166 | 720 |
| Jan 27, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 24, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 23, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 130 |
| Jan 22, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 21, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 17, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,199 |
| Jan 16, 2025 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
| Jan 15, 2025 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
| Jan 14, 2025 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
| Jan 13, 2025 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
| Jan 10, 2025 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 227 |
| Jan 8, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jan 7, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jan 6, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jan 3, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jan 2, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Dec 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 720 |
| Dec 30, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,948 |
| Dec 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,956 |
| Dec 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 212 |
| Dec 24, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200 |
| Dec 23, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Dec 20, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Dec 19, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Dec 18, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Dec 17, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Dec 16, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Dec 13, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Dec 12, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Dec 11, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 300 |
| Dec 10, 2024 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 0.0021 | 16,129 |
| Dec 9, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,520 |
| Dec 6, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 753 |
| Dec 5, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 2,300 |
| Dec 4, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Dec 3, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 434 |
| Dec 2, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 9,745 |
| Nov 29, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Nov 27, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Nov 26, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 533 |
| Nov 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,108 |
| Nov 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 203 |
| Nov 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Nov 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Nov 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,522 |
| Nov 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 989 |
| Nov 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Nov 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,927 |
| Nov 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 181 |
| Nov 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,063 |
| Nov 8, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,128 |
| Nov 7, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Nov 6, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Nov 5, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Nov 4, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,305 |
| Nov 1, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Oct 31, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Oct 30, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Oct 29, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Oct 28, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 103 |
| Oct 25, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 24, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 22, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 188 |
| Oct 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 103 |
| Oct 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,803 |
| Oct 7, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 178 |
| Oct 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 |
| Oct 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 223 |
| Sep 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 6, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 277 |
| Aug 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 102 |
| Aug 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 380 |
| Aug 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 171 |
| Aug 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 446 |
| Aug 23, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Aug 22, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Aug 21, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Aug 20, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Aug 19, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Aug 16, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Aug 15, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Aug 14, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Aug 13, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Aug 12, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Aug 9, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Aug 8, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Aug 7, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Aug 6, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Aug 5, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Aug 2, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Aug 1, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Jul 31, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Jul 30, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Jul 29, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Jul 26, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Jul 25, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Jul 24, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Jul 23, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Jul 22, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Jul 19, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Jul 18, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Jul 17, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Jul 16, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Jul 15, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Jul 12, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Jul 11, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Jul 10, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Jul 9, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Jul 8, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 161 |
| Jul 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jul 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jul 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 311 |
| Jul 1, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 626 |
| Jun 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jun 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jun 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,701 |
| Jun 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,039 |
| Jun 24, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Jun 21, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 512 |
| Jun 20, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 204 |
| Jun 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jun 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jun 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jun 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 |
| Jun 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jun 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jun 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 701 |
| Jun 7, 2024 | 0.0026 | 0.0026 | 0.0001 | 0.0001 | 0.0001 | 10,330 |
| Jun 6, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 208 |
| Jun 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101 |
| Jun 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jun 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| May 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,150 |
| May 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 |
| May 29, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| May 28, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 200 |
| May 24, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| May 23, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| May 22, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| May 21, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| May 20, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| May 17, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| May 16, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| May 15, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| May 14, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| May 13, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| May 10, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| May 9, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,034 |
| May 8, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 605 |
| May 7, 2024 | 0.0008 | 0.0014 | 0.0008 | 0.0014 | 0.0014 | 3,385 |
| May 6, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 4,897 |
| May 3, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,183 |
| May 2, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
| May 1, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 10,763 |
| Apr 30, 2024 | 0.6500 | 0.6605 | 0.6500 | 0.6605 | 0.6605 | 332 |
| Apr 29, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 579 |
| Apr 26, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 314 |
| Apr 25, 2024 | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 0.6785 | - |
| Apr 24, 2024 | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 134 |
Related Tickers
59M.DU MS&AD Insurance Group Holdings Inc
18.90
+0.53%
FFX.SG Fairfax Financial Holdings Ltd
1,326.00
+0.30%
C1BL34.SA Chubb Limited
407.82
-1.81%
HIG-PG The Hartford Insurance Group, Inc.
24.83
+0.49%
LBRA.TA Libra Insurance Company Ltd
1,366.00
-0.94%
HGTY Hagerty, Inc.
8.60
+0.47%
WTM White Mountains Insurance Group, Ltd.
1,751.00
+0.37%
IAG.AX Insurance Australia Group Limited
7.99
+0.25%
UVE Universal Insurance Holdings, Inc.
23.46
+0.34%
ACIC American Coastal Insurance Corporation
11.16
-0.18%