125.00
0.00
(0.00%)
As of April 3 at 4:00:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 134.50 | 134.50 | 134.50 | 125.00 | 125.00 | 200 |
| Apr 2, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1 |
| Apr 1, 2025 | 122.49 | 122.49 | 122.49 | 122.49 | 122.49 | 306 |
| Mar 31, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 2,132 |
| Mar 28, 2025 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | 200 |
| Mar 27, 2025 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 415 |
| Mar 26, 2025 | 135.50 | 137.10 | 135.50 | 137.10 | 137.10 | 1,203 |
| Mar 25, 2025 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
| Mar 24, 2025 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
| Mar 21, 2025 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | 105 |
| Mar 20, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Mar 19, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Mar 18, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Mar 17, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Mar 14, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Mar 13, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Mar 12, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 475 |
| Mar 11, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 20 |
| Mar 10, 2025 | 137.17 | 137.17 | 137.17 | 137.17 | 137.17 | 1 |
| Mar 7, 2025 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 125 |
| Mar 6, 2025 | 129.25 | 130.00 | 129.25 | 130.00 | 130.00 | 8,100 |
| Mar 5, 2025 | 128.15 | 128.50 | 128.15 | 128.50 | 128.50 | 4,500 |
| Mar 4, 2025 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 365 |
| Mar 3, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | - |
| Feb 28, 2025 | 123.07 | 123.40 | 123.07 | 123.40 | 123.40 | 345 |
| Feb 27, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | 810 |
| Feb 26, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| Feb 25, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| Feb 24, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 212 |
| Feb 21, 2025 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | - |
| Feb 20, 2025 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | - |
| Feb 19, 2025 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | 541 |
| Feb 18, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| Feb 14, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 616 |
| Feb 13, 2025 | 122.07 | 122.12 | 122.07 | 122.12 | 122.12 | 343 |
| Feb 12, 2025 | 122.59 | 122.59 | 122.59 | 122.59 | 122.59 | - |
| Feb 11, 2025 | 122.59 | 122.59 | 122.59 | 122.59 | 122.59 | - |
| Feb 10, 2025 | 122.59 | 122.59 | 122.59 | 122.59 | 122.59 | - |
| Feb 7, 2025 | 122.59 | 122.59 | 122.59 | 122.59 | 122.59 | 125 |
| Feb 6, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
| Feb 5, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 2,000 |
| Feb 4, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 79 |
| Feb 3, 2025 | 122.00 | 122.25 | 122.00 | 122.25 | 122.25 | 3,000 |
| Jan 31, 2025 | 123.75 | 124.25 | 123.75 | 124.25 | 124.25 | 10,021 |
| Jan 30, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 3,000 |
| Jan 29, 2025 | 123.00 | 123.00 | 122.75 | 122.75 | 122.75 | 4,616 |
| Jan 28, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1,000 |
| Jan 27, 2025 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | - |
| Jan 24, 2025 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | - |
| Jan 23, 2025 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | - |
| Jan 22, 2025 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | - |
| Jan 21, 2025 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | - |
| Jan 17, 2025 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 130 |
| Jan 16, 2025 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | - |
| Jan 15, 2025 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | - |
| Jan 14, 2025 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 2,000 |
| Jan 13, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1,270 |
| Jan 10, 2025 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | - |
| Jan 8, 2025 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | - |
| Jan 7, 2025 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | - |
| Jan 6, 2025 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 330 |
| Jan 3, 2025 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | - |
| Jan 2, 2025 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | - |
| Dec 31, 2024 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | - |
| Dec 30, 2024 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | - |
| Dec 27, 2024 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 963 |
| Dec 26, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Dec 24, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 50 |
| Dec 23, 2024 | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | 63 |
| Dec 20, 2024 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | - |
| Dec 19, 2024 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | - |
| Dec 18, 2024 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | 3 |
| Dec 17, 2024 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | - |
| Dec 16, 2024 | 118.75 | 119.95 | 118.75 | 119.95 | 119.95 | 1,086 |
| Dec 13, 2024 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | - |
| Dec 12, 2024 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | - |
| Dec 11, 2024 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | - |
| Dec 10, 2024 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | - |
| Dec 9, 2024 | 123.50 | 123.75 | 123.50 | 123.75 | 123.75 | 1,440 |
| Dec 6, 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 100 |
| Dec 5, 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | 400 |
| Dec 4, 2024 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 2,665 |
| Dec 3, 2024 | 121.00 | 121.00 | 120.00 | 120.00 | 120.00 | 2,782 |
| Dec 2, 2024 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 2,500 |
| Nov 29, 2024 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | - |
| Nov 27, 2024 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 3,430 |
| Nov 26, 2024 | 121.08 | 121.08 | 121.08 | 121.08 | 121.08 | - |
| Nov 25, 2024 | 121.08 | 121.08 | 121.08 | 121.08 | 121.08 | 80 |
| Nov 22, 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
| Nov 21, 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 2,000 |
| Nov 20, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 15 |
| Nov 19, 2024 | 122.66 | 122.66 | 122.66 | 122.66 | 122.66 | 100 |
| Nov 18, 2024 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | - |
| Nov 15, 2024 | 120.60 | 120.75 | 120.60 | 120.75 | 120.75 | 4,500 |
| Nov 14, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| Nov 13, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| Nov 12, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| Nov 11, 2024 | 123.25 | 123.25 | 123.00 | 123.00 | 123.00 | 395 |
| Nov 8, 2024 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | - |
| Nov 7, 2024 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | - |
| Nov 6, 2024 | 124.12 | 124.12 | 121.15 | 121.15 | 121.15 | 7 |
| Nov 5, 2024 | 125.00 | 125.00 | 124.15 | 124.15 | 124.15 | 1,406 |
| Nov 4, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| Nov 1, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| Oct 31, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| Oct 30, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 50 |
| Oct 29, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | 218 |
| Oct 28, 2024 | 123.46 | 123.46 | 123.46 | 123.46 | 123.46 | - |
| Oct 25, 2024 | 123.46 | 123.46 | 123.46 | 123.46 | 123.46 | - |
| Oct 24, 2024 | 123.46 | 123.46 | 123.46 | 123.46 | 123.46 | - |
| Oct 23, 2024 | 123.46 | 123.46 | 123.46 | 123.46 | 123.46 | 138 |
| Oct 22, 2024 | 124.71 | 124.71 | 122.14 | 122.14 | 122.14 | 1,026 |
| Oct 21, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| Oct 18, 2024 | 126.25 | 126.25 | 126.00 | 126.00 | 126.00 | 720 |
| Oct 17, 2024 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 1,000 |
| Oct 16, 2024 | 126.50 | 126.50 | 126.00 | 126.00 | 126.00 | 995 |
| Oct 15, 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 707 |
| Oct 14, 2024 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 1,750 |
| Oct 11, 2024 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | - |
| Oct 10, 2024 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 785 |
| Oct 9, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| Oct 8, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| Oct 7, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 1 |
| Oct 4, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Oct 3, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Oct 2, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Oct 1, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 185 |
| Sep 30, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 129 |
| Sep 27, 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 1,000 |
| Sep 26, 2024 | 132.00 | 135.92 | 129.78 | 132.85 | 132.85 | 1,060 |
| Sep 25, 2024 | 128.63 | 128.63 | 128.63 | 128.63 | 128.63 | 76 |
| Sep 24, 2024 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | - |
| Sep 23, 2024 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | - |
| Sep 20, 2024 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | 42 |
| Sep 19, 2024 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | - |
| Sep 18, 2024 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | 64 |
| Sep 17, 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
| Sep 16, 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
| Sep 13, 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 2,360 |
| Sep 12, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1,050 |
| Sep 11, 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
| Sep 10, 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
| Sep 9, 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 124 |
| Sep 6, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Sep 5, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Sep 4, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Sep 3, 2024 | 130.75 | 130.75 | 130.00 | 130.00 | 130.00 | 1,553 |
| Aug 30, 2024 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | - |
| Aug 29, 2024 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | - |
| Aug 28, 2024 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 199 |
| Aug 27, 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - |
| Aug 26, 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - |
| Aug 23, 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - |
| Aug 22, 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - |
| Aug 21, 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - |
| Aug 20, 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - |
| Aug 19, 2024 | 128.25 | 129.50 | 128.25 | 129.50 | 129.50 | 1,004 |
| Aug 16, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Aug 15, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 374 |
| Aug 14, 2024 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | - |
| Aug 13, 2024 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | - |
| Aug 12, 2024 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | - |
| Aug 9, 2024 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | - |
| Aug 8, 2024 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | - |
| Aug 7, 2024 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | - |
| Aug 6, 2024 | 117.60 | 119.25 | 117.60 | 119.25 | 119.25 | 1,003 |
| Aug 5, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Aug 2, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 500 |
| Aug 1, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| Jul 31, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1,073 |
| Jul 30, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | 500 |
| Jul 29, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 500 |
| Jul 26, 2024 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 1,000 |
| Jul 25, 2024 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 500 |
| Jul 24, 2024 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | - |
| Jul 23, 2024 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | 1,000 |
| Jul 22, 2024 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 500 |
| Jul 19, 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 1,000 |
| Jul 18, 2024 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 750 |
| Jul 17, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 500 |
| Jul 16, 2024 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 500 |
| Jul 15, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Jul 12, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1,400 |
| Jul 11, 2024 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | - |
| Jul 10, 2024 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | - |
| Jul 9, 2024 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | - |
| Jul 8, 2024 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | - |
| Jul 5, 2024 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 500 |
| Jul 3, 2024 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | - |
| Jul 2, 2024 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | - |
| Jul 1, 2024 | 122.00 | 122.00 | 118.60 | 118.60 | 118.60 | 746 |
| Jun 28, 2024 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | - |
| Jun 27, 2024 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | - |
| Jun 26, 2024 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | - |
| Jun 25, 2024 | 122.00 | 122.25 | 122.00 | 122.25 | 122.25 | 1,200 |
| Jun 24, 2024 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 1 |
| Jun 21, 2024 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | 40 |
| Jun 20, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
| Jun 18, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
| Jun 17, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 80 |
| Jun 14, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 3,000 |
| Jun 13, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 3,000 |
| Jun 12, 2024 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 2,500 |
| Jun 11, 2024 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | 2,000 |
| Jun 10, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 3,000 |
| Jun 7, 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - |
| Jun 6, 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - |
| Jun 5, 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - |
| Jun 4, 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - |
| Jun 3, 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 651 |
| May 31, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | - |
| May 30, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 457 |
| May 29, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 275 |
| May 28, 2024 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | - |
| May 24, 2024 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | - |
| May 23, 2024 | 126.75 | 128.65 | 126.64 | 128.65 | 128.65 | 4,284 |
| May 22, 2024 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | - |
| May 21, 2024 | 128.25 | 128.50 | 128.25 | 128.25 | 128.25 | 3,725 |
| May 20, 2024 | 3.15 Dividend | |||||
| May 20, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 2,000 |
| May 17, 2024 | 132.97 | 132.97 | 132.97 | 132.97 | 130.12 | 5 |
| May 16, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 130.15 | - |
| May 15, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 130.15 | - |
| May 14, 2024 | 134.00 | 134.00 | 133.00 | 133.00 | 130.15 | 425 |
| May 13, 2024 | 134.97 | 134.97 | 133.00 | 133.00 | 130.15 | 1,050 |
| May 10, 2024 | 134.00 | 134.25 | 134.00 | 134.25 | 131.37 | 2,000 |
| May 9, 2024 | 133.25 | 133.25 | 133.25 | 133.25 | 130.39 | - |
| May 8, 2024 | 133.25 | 133.25 | 133.25 | 133.25 | 130.39 | 1,000 |
| May 7, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 130.15 | 1,000 |
| May 6, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 129.17 | - |
| May 3, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 129.17 | 1,500 |
| May 2, 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 130.64 | - |
| May 1, 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 130.64 | - |
| Apr 30, 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 130.64 | 662 |
| Apr 29, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 131.13 | - |
| Apr 26, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 131.13 | - |
| Apr 25, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 131.13 | 765 |
| Apr 24, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 131.13 | 1,000 |
| Apr 23, 2024 | 135.53 | 135.53 | 135.53 | 135.53 | 132.63 | - |
| Apr 22, 2024 | 135.53 | 135.53 | 135.53 | 135.53 | 132.63 | - |
| Apr 19, 2024 | 135.53 | 135.53 | 135.53 | 135.53 | 132.63 | - |
| Apr 18, 2024 | 135.53 | 135.53 | 135.53 | 135.53 | 132.63 | - |
| Apr 17, 2024 | 135.53 | 135.53 | 135.53 | 135.53 | 132.63 | - |
| Apr 16, 2024 | 135.53 | 135.53 | 135.53 | 135.53 | 132.63 | 1 |
| Apr 15, 2024 | 134.75 | 134.75 | 134.49 | 134.49 | 131.61 | 2 |
| Apr 12, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 137.00 | - |
| Apr 11, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 137.00 | - |
| Apr 10, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 137.00 | - |
| Apr 9, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 137.00 | - |
| Apr 8, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 137.00 | - |
| Apr 5, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 137.00 | - |
| Apr 4, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 137.00 | - |