Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe UK EUR

Halliburton Company (HALD.XC)

18.28
0.00
(0.00%)
As of April 11 at 8:18:11 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202518.2818.2818.2818.2818.28-
Apr 28, 202518.2818.2818.2818.2818.28-
Apr 25, 202518.2818.2818.2818.2818.28-
Apr 24, 202518.2818.2818.2818.2818.28-
Apr 23, 202518.2818.2818.2818.2818.28-
Apr 22, 202518.2818.2818.2818.2818.28-
Apr 17, 202518.2818.2818.2818.2818.28-
Apr 16, 202518.2818.2818.2818.2818.28-
Apr 15, 202518.2818.2818.2818.2818.28-
Apr 14, 202518.2818.2818.2818.2818.28-
Apr 11, 202518.2818.2818.2818.2818.281,000
Apr 10, 202523.0823.0823.0823.0823.08-
Apr 9, 202523.0823.0823.0823.0823.08-
Apr 8, 202523.0823.0823.0823.0823.08-
Apr 7, 202523.0823.0823.0823.0823.08-
Apr 4, 202523.0823.0823.0823.0823.08-
Apr 3, 202523.0823.0823.0823.0823.08-
Apr 2, 202523.0823.0823.0823.0823.08-
Apr 1, 202523.0823.0823.0823.0823.08-
Mar 31, 202523.0823.0823.0823.0823.08-
Mar 28, 202523.0823.0823.0823.0823.08-
Mar 27, 202523.0823.0823.0823.0823.08-
Mar 26, 202523.0823.0823.0823.0823.08-
Mar 25, 202523.0823.0823.0823.0823.08-
Mar 24, 202523.0823.0823.0823.0823.08-
Mar 21, 202523.0823.0823.0823.0823.08-
Mar 20, 202523.0823.0823.0823.0823.08-
Mar 19, 202523.0823.0823.0823.0823.08-
Mar 18, 202523.0823.0823.0823.0823.08-
Mar 17, 202523.0823.0823.0823.0823.08-
Mar 14, 202523.0823.0823.0823.0823.08-
Mar 13, 202523.0823.0823.0823.0823.08-
Mar 12, 202523.0823.0823.0823.0823.08-
Mar 11, 202523.0823.0823.0823.0823.08-
Mar 10, 202523.0823.0823.0823.0823.08-
Mar 7, 202522.6923.0822.6923.0823.08281
Mar 6, 202525.3425.3425.3425.3425.34-
Mar 5, 2025 0.149345 Dividend
Mar 5, 202525.3425.3425.3425.3425.34-
Mar 4, 202525.3425.3425.3425.3425.17-
Mar 3, 202525.3425.3425.3425.3425.17-
Feb 28, 202525.3425.3425.3425.3425.17-
Feb 27, 202525.3425.3425.3425.3425.17-
Feb 26, 202525.3425.3425.3425.3425.17-
Feb 25, 202525.3425.3425.3425.3425.17-
Feb 24, 202525.3425.3425.3425.3425.17-
Feb 21, 202525.3425.3425.3425.3425.17-
Feb 20, 202525.3425.3425.3425.3425.17-
Feb 19, 202525.3425.3425.3425.3425.17-
Feb 18, 202525.3425.3425.3425.3425.17-
Feb 17, 202525.3425.3425.3425.3425.17-
Feb 14, 202525.3425.3425.3425.3425.17-
Feb 13, 202525.3425.3425.3425.3425.17-
Feb 12, 202525.3425.3425.3425.3425.17-
Feb 11, 202525.3425.3425.3425.3425.17-
Feb 10, 202525.3425.3425.3425.3425.17-
Feb 7, 202525.3425.3425.3425.3425.17-
Feb 6, 202525.3425.3425.3425.3425.17-
Feb 5, 202525.3425.3425.3425.3425.17-
Feb 4, 202525.3425.3425.3425.3425.17-
Feb 3, 202525.3425.3425.3425.3425.17-
Jan 31, 202525.3425.3425.3425.3425.17-
Jan 30, 202525.3425.3425.3425.3425.17150
Jan 29, 202530.5130.5130.5130.5130.31-
Jan 28, 202530.5130.5130.5130.5130.31-
Jan 27, 202530.5130.5130.5130.5130.31-
Jan 24, 202530.5130.5130.5130.5130.31-
Jan 23, 202530.5130.5130.5130.5130.31-
Jan 22, 202530.5130.5130.5130.5130.31-
Jan 21, 202530.5130.5130.5130.5130.31-
Jan 20, 202530.5130.5130.5130.5130.31-
Jan 17, 202530.5130.5130.5130.5130.31-
Jan 16, 202530.5130.5130.5130.5130.31-
Jan 15, 202530.5130.5130.5130.5130.31-
Jan 14, 202530.5130.5130.5130.5130.31-
Jan 13, 202530.5130.5130.5130.5130.31-
Jan 10, 202530.5130.5130.5130.5130.31-
Jan 9, 202530.5130.5130.5130.5130.31-
Jan 8, 202530.5130.5130.5130.5130.31-
Jan 7, 202530.5130.5130.5130.5130.31-
Jan 6, 202530.5130.5130.5130.5130.31-
Jan 3, 202530.5130.5130.5130.5130.31-
Jan 2, 202530.5130.5130.5130.5130.31-
Dec 31, 202430.5130.5130.5130.5130.31-
Dec 30, 202430.5130.5130.5130.5130.31-
Dec 27, 202430.5130.5130.5130.5130.31-
Dec 24, 202430.5130.5130.5130.5130.31-
Dec 23, 202430.5130.5130.5130.5130.31-
Dec 20, 202430.5130.5130.5130.5130.31-
Dec 19, 202430.5130.5130.5130.5130.31-
Dec 18, 202430.5130.5130.5130.5130.31-
Dec 17, 202430.5130.5130.5130.5130.31-
Dec 16, 202430.5130.5130.5130.5130.31-
Dec 13, 202430.5130.5130.5130.5130.31-
Dec 12, 202430.5130.5130.5130.5130.31-
Dec 11, 202430.5130.5130.5130.5130.31-
Dec 10, 202430.5130.5130.5130.5130.31-
Dec 9, 202430.5130.5130.5130.5130.31-
Dec 6, 202430.5130.5130.5130.5130.31-
Dec 5, 202430.5130.5130.5130.5130.31-
Dec 4, 2024 0.149345 Dividend
Dec 4, 202430.5130.5130.5130.5130.31-
Dec 3, 202430.5130.5130.5130.5130.14-
Dec 2, 202430.5130.5130.5130.5130.14-
Nov 29, 202430.5130.5130.5130.5130.14-
Nov 28, 202430.5130.5130.5130.5130.14-
Nov 27, 202430.5130.5130.5130.5130.14-
Nov 26, 202430.5130.5130.5130.5130.14-
Nov 25, 202430.5030.5230.5030.5130.1427
Nov 22, 202430.7830.7830.7830.7830.4032
Nov 21, 202427.2627.2627.2627.2626.93-
Nov 20, 202427.2627.2627.2627.2626.93-
Nov 19, 202427.2627.2627.2627.2626.93-
Nov 18, 202427.2627.2627.2627.2626.93-
Nov 15, 202427.2627.2627.2627.2626.93-
Nov 14, 202427.2627.2627.2627.2626.93-
Nov 13, 202427.2627.2627.2627.2626.93-
Nov 12, 202427.2627.2627.2627.2626.93-
Nov 11, 202427.2627.2627.2627.2626.93-
Nov 8, 202427.2627.2627.2627.2626.93-
Nov 7, 202427.2627.2627.2627.2626.93-
Nov 6, 202427.2627.2627.2627.2626.93150
Nov 5, 202425.7425.7425.7425.7425.42-
Nov 4, 202425.7425.7425.7425.7425.42150
Nov 1, 202428.6028.6028.6028.6028.25-
Oct 31, 202428.6028.6028.6028.6028.25-
Oct 30, 202428.6028.6028.6028.6028.25-
Oct 29, 202428.6028.6028.6028.6028.25-
Oct 28, 202428.6028.6028.6028.6028.25-
Oct 25, 202428.6028.6028.6028.6028.25-
Oct 24, 202428.6028.6028.6028.6028.25-
Oct 23, 202428.6028.6028.6028.6028.25-
Oct 22, 202428.6028.6028.6028.6028.25-
Oct 21, 202428.6028.6028.6028.6028.25-
Oct 18, 202428.6028.6028.6028.6028.25-
Oct 17, 202428.6028.6028.6028.6028.25-
Oct 16, 202428.6028.6028.6028.6028.25-
Oct 15, 202428.6028.6028.6028.6028.25-
Oct 14, 202428.6028.6028.6028.6028.25-
Oct 11, 202428.6028.6028.6028.6028.25-
Oct 10, 202428.6028.6028.6028.6028.25-
Oct 9, 202428.6028.6028.6028.6028.25-
Oct 8, 202428.6028.6028.6028.6028.25-
Oct 7, 202428.6028.6028.6028.6028.25150
Oct 4, 202425.6425.6425.6425.6425.32-
Oct 3, 202425.6425.6425.6425.6425.32-
Oct 2, 202425.6425.6425.6425.6425.32-
Oct 1, 202425.6425.6425.6425.6425.32-
Sep 30, 202425.6425.6425.6425.6425.32-
Sep 27, 202425.6425.6425.6425.6425.32-
Sep 26, 202425.6425.6425.6425.6425.32150
Sep 25, 202425.3825.3825.3825.3825.07-
Sep 24, 202425.3825.3825.3825.3825.07-
Sep 23, 202425.3825.3825.3825.3825.07-
Sep 20, 202425.3825.3825.3825.3825.07-
Sep 19, 202425.3825.3825.3825.3825.07-
Sep 18, 202425.3825.3825.3825.3825.07-
Sep 17, 202425.3825.3825.3825.3825.07-
Sep 16, 202425.3825.3825.3825.3825.07-
Sep 13, 202425.3925.3925.3825.3825.074
Sep 12, 202433.0133.0133.0133.0132.61-
Sep 11, 202433.0133.0133.0133.0132.61-
Sep 10, 202433.0133.0133.0133.0132.61-
Sep 9, 202433.0133.0133.0133.0132.61-
Sep 6, 202433.0133.0133.0133.0132.61-
Sep 5, 202433.0133.0133.0133.0132.61-
Sep 4, 2024 0.149345 Dividend
Sep 4, 202433.0133.0133.0133.0132.61-
Sep 3, 202433.0133.0133.0133.0132.44-
Sep 2, 202433.0133.0133.0133.0132.44-
Aug 30, 202433.0133.0133.0133.0132.44-
Aug 29, 202433.0133.0133.0133.0132.44-
Aug 28, 202433.0133.0133.0133.0132.44-
Aug 27, 202433.0133.0133.0133.0132.44-
Aug 23, 202433.0133.0133.0133.0132.44-
Aug 22, 202433.0133.0133.0133.0132.44-
Aug 21, 202433.0133.0133.0133.0132.44-
Aug 20, 202433.0133.0133.0133.0132.44-
Aug 19, 202433.0133.0133.0133.0132.44-
Aug 16, 202433.0133.0133.0133.0132.44-
Aug 15, 202433.0133.0133.0133.0132.44-
Aug 14, 202433.0133.0133.0133.0132.44-
Aug 13, 202433.0133.0133.0133.0132.44-
Aug 12, 202433.0133.0133.0133.0132.44-
Aug 9, 202433.0133.0133.0133.0132.44-
Aug 8, 202433.0133.0133.0133.0132.44-
Aug 7, 202433.0133.0133.0133.0132.44-
Aug 6, 202433.0133.0133.0133.0132.44-
Aug 5, 202433.0133.0133.0133.0132.44-
Aug 2, 202433.0133.0133.0133.0132.44-
Aug 1, 202433.0133.0133.0133.0132.44-
Jul 31, 202433.0133.0133.0133.0132.44-
Jul 30, 202433.0133.0133.0133.0132.44-
Jul 29, 202433.0133.0133.0133.0132.44-
Jul 26, 202433.0133.0133.0133.0132.44-
Jul 25, 202433.0133.0133.0133.0132.44-
Jul 24, 202433.0133.0133.0133.0132.44-
Jul 23, 202433.0133.0133.0133.0132.44-
Jul 22, 202433.0133.0133.0133.0132.44-
Jul 19, 202433.0133.0133.0133.0132.44-
Jul 18, 202433.0133.0133.0133.0132.44-
Jul 17, 202433.0133.0133.0133.0132.44-
Jul 16, 202433.0133.0133.0133.0132.441
Jul 15, 202432.2632.2632.2632.2631.71-
Jul 12, 202432.2632.2632.2632.2631.71-
Jul 11, 202432.2632.2632.2632.2631.71-
Jul 10, 202432.2632.2632.2632.2631.71-
Jul 9, 202432.2632.2632.2632.2631.71-
Jul 8, 202432.2632.2632.2632.2631.71-
Jul 5, 202432.2632.2632.2632.2631.71-
Jul 4, 202432.2632.2632.2632.2631.71-
Jul 3, 202432.2632.2632.2632.2631.71-
Jul 2, 202432.2632.2632.2632.2631.71-
Jul 1, 202432.2632.2632.2632.2631.71-
Jun 28, 202432.2632.2632.2632.2631.71-
Jun 27, 202432.2632.2632.2632.2631.71-
Jun 26, 202432.2632.2632.2632.2631.71-
Jun 25, 202432.2632.2632.2632.2631.711
Jun 24, 202431.4031.4031.4031.4030.85-
Jun 21, 202431.4031.4031.4031.4030.85-
Jun 20, 202431.4031.4031.4031.4030.85-
Jun 19, 202431.4031.4031.4031.4030.85-
Jun 18, 202431.4031.4031.4031.4030.852
Jun 17, 202433.7933.7933.7933.7933.20-
Jun 14, 202433.7933.7933.7933.7933.20-
Jun 13, 202433.7933.7933.7933.7933.20-
Jun 12, 202433.7933.7933.7933.7933.20-
Jun 11, 202433.7933.7933.7933.7933.20-
Jun 10, 202433.7933.7933.7933.7933.20-
Jun 7, 202433.7933.7933.7933.7933.20-
Jun 6, 202433.7933.7933.7933.7933.20-
Jun 5, 2024 0.149345 Dividend
Jun 5, 202433.7933.7933.7933.7933.20-
Jun 4, 202433.7933.7933.7933.7933.04-
Jun 3, 202433.7933.7933.7933.7933.04-
May 31, 202433.7933.7933.7933.7933.04-
May 30, 202433.7933.7933.7933.7933.04-
May 29, 202433.7933.7933.7933.7933.04-
May 28, 202433.7933.7933.7933.7933.04-
May 24, 202433.7933.7933.7933.7933.04-
May 23, 202433.7933.7933.7933.7933.04-
May 22, 202433.7933.7933.7933.7933.043
May 21, 202434.9034.9034.9034.9034.13-
May 20, 202434.9034.9034.9034.9034.1314
May 17, 202434.5034.5034.5034.5033.735
May 16, 202434.7034.7034.7034.7033.93-
May 15, 202434.7034.7034.7034.7033.93-
May 14, 202434.7034.7034.7034.7033.93-
May 13, 202434.7034.7034.7034.7033.93-
May 10, 202434.7034.7034.7034.7033.93-
May 9, 202434.7034.7034.7034.7033.93-
May 8, 202434.7034.7034.7034.7033.93-
May 7, 202434.7034.7034.7034.7033.93-
May 3, 202434.7034.7034.7034.7033.93-
May 2, 202434.7034.7034.7034.7033.93-
May 1, 202434.7034.7034.7034.7033.93-
Apr 30, 202434.7034.7034.7034.7033.93-