OPR - Delayed Quote USD
HAL Jan 2025 32.000 put (HAL250131P00032000)
5.45
0.00
(0.00%)
As of January 30 at 2:56:11 PM EST. Market open.
Currency in USD Download
| Date | Open | High | Low | Close Closing price adjusted for splits. | Adj Close Adjusted closing price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 31 |
| Jan 24, 2025 | 4.08 | 4.12 | 4.08 | 4.12 | 4.12 | 35 |
| Jan 22, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 10 |
| Jan 21, 2025 | 2.32 | 2.70 | 2.32 | 2.70 | 2.70 | 16 |
| Jan 17, 2025 | 2.43 | 2.43 | 2.04 | 2.04 | 2.04 | 5 |
| Jan 15, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 1 |