OPR - Delayed Quote USD
HAL Jan 2025 30.000 put (HAL250131P00030000)
3.6000
0.0000
(0.00%)
As of January 30 at 2:56:11 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 22 |
| Jan 28, 2025 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 1 |
| Jan 27, 2025 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 1 |
| Jan 24, 2025 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 4 |
| Jan 23, 2025 | 1.6300 | 1.6300 | 1.5400 | 1.5700 | 1.5700 | 4 |
| Jan 22, 2025 | 1.2700 | 1.9000 | 1.1600 | 1.1600 | 1.1600 | 63 |
| Jan 21, 2025 | 0.9400 | 0.9700 | 0.7100 | 0.9700 | 0.9700 | 86 |
| Jan 17, 2025 | 0.8000 | 0.8000 | 0.7000 | 0.7800 | 0.7800 | 98 |
| Jan 16, 2025 | 1.4600 | 1.4600 | 1.4200 | 1.4200 | 1.4200 | 6 |
| Jan 7, 2025 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 10 |
| Jan 3, 2025 | 1.5500 | 2.5000 | 1.5500 | 2.5000 | 2.5000 | 2 |
| Dec 30, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1 |