OPR - Delayed Quote USD
HAL Jan 2025 29.500 put (HAL250131P00029500)
3.0500
0.0000
(0.00%)
As of January 30 at 2:58:33 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 3.0100 | 3.0500 | 2.9600 | 3.0500 | 3.0500 | 148 |
| Jan 28, 2025 | 2.9300 | 2.9300 | 2.8300 | 2.8500 | 2.8500 | 101 |
| Jan 27, 2025 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1 |
| Jan 24, 2025 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 6 |
| Jan 23, 2025 | 1.2700 | 1.6000 | 1.2700 | 1.6000 | 1.6000 | 24 |
| Jan 22, 2025 | 1.0000 | 1.1300 | 0.7800 | 0.7800 | 0.7800 | 123 |
| Jan 21, 2025 | 0.6600 | 0.8200 | 0.5000 | 0.8200 | 0.8200 | 223 |