OPR - Delayed Quote USD
HAL Jan 2025 29.000 put (HAL250131P00029000)
2.4600
0.0000
(0.00%)
As of January 30 at 9:30:23 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 10 |
| Jan 29, 2025 | 2.3500 | 2.4800 | 2.3500 | 2.4800 | 2.4800 | 3 |
| Jan 28, 2025 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1 |
| Jan 27, 2025 | 1.7400 | 1.7400 | 1.7200 | 1.7200 | 1.7200 | 12 |
| Jan 24, 2025 | 0.8900 | 1.2200 | 0.8900 | 1.1800 | 1.1800 | 99 |
| Jan 23, 2025 | 0.7200 | 1.1400 | 0.5900 | 1.1400 | 1.1400 | - |
| Jan 22, 2025 | 1.0000 | 1.0000 | 0.4200 | 0.6500 | 0.6500 | 174 |
| Jan 21, 2025 | 0.4000 | 0.5200 | 0.3300 | 0.5000 | 0.5000 | 165 |
| Jan 17, 2025 | 0.6600 | 0.6600 | 0.3400 | 0.3400 | 0.3400 | 15 |
| Jan 16, 2025 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 3 |
| Jan 14, 2025 | 1.6200 | 1.6200 | 1.4900 | 1.4900 | 1.4900 | 3 |
| Jan 8, 2025 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 5 |
| Jan 3, 2025 | 1.7100 | 1.8000 | 1.7100 | 1.8000 | 1.8000 | 6 |
| Jan 2, 2025 | 1.6500 | 1.6500 | 1.3800 | 1.3800 | 1.3800 | 4 |
| Dec 24, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 5 |
| Dec 23, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 4 |
| Dec 19, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 10 |
| Dec 16, 2024 | 1.4000 | 1.7400 | 1.4000 | 1.7400 | 1.7400 | 5 |