OPR - Delayed Quote USD
HAL Jan 2025 28.500 put (HAL250131P00028500)
2.0400
0.0000
(0.00%)
As of January 30 at 2:24:54 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2 |
| Jan 29, 2025 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 5 |
| Jan 28, 2025 | 1.2200 | 1.9000 | 1.2200 | 1.7800 | 1.7800 | 53 |
| Jan 27, 2025 | 0.8400 | 1.2500 | 0.8400 | 1.1200 | 1.1200 | 10 |
| Jan 24, 2025 | 0.6900 | 0.9000 | 0.6900 | 0.8400 | 0.8400 | 102 |
| Jan 23, 2025 | 0.4300 | 0.8000 | 0.4300 | 0.8000 | 0.8000 | 84 |
| Jan 22, 2025 | 0.4800 | 0.7400 | 0.3000 | 0.4300 | 0.4300 | 143 |
| Jan 21, 2025 | 0.2700 | 0.3500 | 0.2100 | 0.3500 | 0.3500 | 46 |
| Jan 20, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |