OPR - Delayed Quote USD

HAL Jan 2025 27.000 put (HAL250131P00027000)

0.4600
0.0000
(0.00%)
As of January 30 at 3:12:24 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20250.53000.74000.46000.46000.4600118
Jan 29, 20250.53000.79000.36000.79000.7900639
Jan 28, 20250.24000.53000.24000.46000.4600293
Jan 27, 20250.15000.29000.12000.27000.2700132
Jan 24, 20250.10000.22000.10000.12000.120078
Jan 23, 20250.06000.16000.05000.16000.160059
Jan 22, 20250.17000.17000.05000.08000.080085
Jan 21, 20250.06000.07000.05000.06000.060078
Jan 17, 20250.16000.16000.09000.09000.09003
Jan 16, 20250.23000.24000.19000.19000.19007
Jan 15, 20250.24000.24000.22000.22000.220031
Jan 14, 20250.51000.51000.49000.51000.5100-
Jan 13, 20250.64000.71000.64000.71000.71004
Jan 10, 20250.82000.90000.82000.85000.85007
Jan 7, 20250.50000.60000.50000.60000.6000140
Jan 6, 20250.65000.65000.65000.65000.650010
Jan 2, 20250.68000.68000.38000.60000.600018
Dec 31, 20240.82000.82000.82000.82000.82005
Dec 27, 20241.20001.20001.20001.20001.20005
Dec 23, 20241.62001.62001.62001.62001.62002
Dec 19, 20241.85001.85001.85001.85001.85005
Dec 18, 20241.40001.40001.40001.40001.40004
Dec 17, 20241.11001.18001.11001.18001.180011
Dec 16, 20240.61000.61000.61000.61000.6100-