OPR - Delayed Quote USD

HAL Jan 2025 26.000 put (HAL250131P00026000)

0.0300
0.0000
(0.00%)
As of January 30 at 3:35:28 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20250.04000.08000.03000.03000.030057
Jan 29, 20250.05000.12000.05000.12000.1200102
Jan 28, 20250.04000.10000.04000.10000.100032
Jan 27, 20250.04000.05000.03000.05000.050084
Jan 24, 20250.01000.01000.01000.01000.01005
Jan 23, 20250.02000.02000.02000.02000.02001
Jan 22, 20250.10000.10000.02000.02000.02007
Jan 21, 20250.28000.28000.28000.28000.28001
Jan 17, 20250.04000.04000.03000.03000.030053
Jan 15, 20250.15000.15000.12000.12000.120014
Jan 14, 20250.26000.26000.26000.26000.26002
Jan 13, 20250.33000.37000.33000.37000.37006
Jan 10, 20250.55000.55000.55000.55000.5500-
Jan 8, 20250.48000.53000.48000.49000.490079
Jan 7, 20250.26000.31000.26000.28000.2800357
Jan 6, 20250.35000.35000.35000.35000.35005
Jan 2, 20250.32000.39000.32000.39000.390017
Dec 31, 20240.50000.50000.47000.47000.47004
Dec 30, 20240.59000.59000.59000.59000.590012
Dec 27, 20240.71000.76000.71000.71000.71005
Dec 26, 20240.70000.70000.70000.70000.70001
Dec 23, 20240.95000.95000.95000.95000.950018
Dec 20, 20241.31001.31001.04001.12001.120036
Dec 19, 20241.27001.27001.27001.27001.27002
Dec 18, 20240.93000.93000.93000.93000.93001
Dec 16, 20240.38000.38000.38000.38000.3800-