OPR - Delayed Quote USD
HAL Jan 2025 24.000 put (HAL250131P00024000)
0.0100
0.0000
(0.00%)
As of January 27 at 9:52:20 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 117 |
| Jan 15, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4 |
| Jan 10, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 80 |
| Jan 8, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15 |
| Jan 7, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2 |
| Jan 2, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4 |
| Dec 24, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |