OPR - Delayed Quote USD
HAL Jan 2025 32.000 call (HAL250131C00032000)
0.0300
0.0000
(0.00%)
As of January 27 at 2:08:09 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1 |
| Jan 22, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Jan 21, 2025 | 0.2400 | 0.2400 | 0.1300 | 0.1400 | 0.1400 | 145 |
| Jan 17, 2025 | 0.2500 | 0.2700 | 0.1600 | 0.2000 | 0.2000 | 33 |
| Jan 16, 2025 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 70 |
| Jan 15, 2025 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 0.1100 | 3 |
| Jan 8, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Jan 7, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11 |
| Jan 6, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1 |
| Jan 2, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 22 |
| Dec 31, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 0.1000 | 3 |
| Dec 26, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16 |
| Dec 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2 |