OPR - Delayed Quote USD
HAL Jan 2025 31.500 call (HAL250131C00031500)
0.0400
0.0000
(0.00%)
As of January 24 at 2:41:47 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 0.0400 | 4 |
| Jan 23, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Jan 22, 2025 | 0.0700 | 0.0700 | 0.0100 | 0.0300 | 0.0300 | 46 |
| Jan 21, 2025 | 0.2900 | 0.2900 | 0.1700 | 0.1800 | 0.1800 | 391 |
| Jan 20, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |