OPR - Delayed Quote USD

HAL Jan 2025 31.000 call (HAL250131C00031000)

0.0200
0.0000
(0.00%)
As of January 29 at 3:47:40 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 29, 20250.02000.02000.02000.02000.020010
Jan 24, 20250.03000.03000.01000.01000.0100261
Jan 23, 20250.03000.05000.01000.01000.0100246
Jan 22, 20250.10000.10000.03000.06000.0600182
Jan 21, 20250.39000.40000.26000.26000.2600133
Jan 17, 20250.35000.56000.35000.41000.410050
Jan 16, 20250.26000.31000.21000.30000.300089
Jan 15, 20250.18000.24000.18000.24000.240011
Jan 13, 20250.19000.19000.13000.13000.130015
Jan 10, 20250.07000.07000.07000.07000.07002
Jan 7, 20250.18000.22000.18000.18000.180021
Jan 6, 20250.15000.18000.15000.16000.160020
Jan 3, 20250.13000.13000.13000.13000.13001
Jan 2, 20250.21000.24000.17000.17000.170023
Dec 30, 20240.12000.12000.12000.12000.120010
Dec 27, 20240.16000.16000.16000.16000.16007
Dec 26, 20240.11000.14000.11000.14000.140021
Dec 24, 20240.13000.13000.13000.13000.13006
Dec 23, 20240.10000.10000.10000.10000.10001