OPR - Delayed Quote USD

HAL Jan 2025 30.000 call (HAL250131C00030000)

0.0100
0.0000
(0.00%)
As of January 30 at 12:17:18 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20250.01000.01000.01000.01000.01003
Jan 29, 20250.01000.01000.01000.01000.01001
Jan 28, 20250.02000.02000.01000.01000.010020
Jan 27, 20250.02000.02000.01000.01000.010032
Jan 24, 20250.05000.06000.02000.03000.0300152
Jan 23, 20250.15000.18000.04000.05000.0500197
Jan 22, 20250.26000.30000.08000.12000.12003,327
Jan 21, 20251.00001.00000.57000.63000.6300858
Jan 17, 20250.56001.06000.56000.79000.7900259
Jan 16, 20250.52000.52000.43000.49000.490060
Jan 15, 20250.35000.51000.35000.51000.510019
Jan 14, 20250.32000.32000.22000.30000.300030
Jan 13, 20250.20000.34000.18000.30000.3000840
Jan 8, 20250.20000.23000.20000.20000.20008
Jan 7, 20250.40000.40000.28000.30000.300020
Jan 6, 20250.33000.36000.33000.34000.340015
Jan 3, 20250.31000.31000.28000.29000.29009
Jan 2, 20250.36000.40000.30000.32000.320018
Dec 31, 20240.28000.28000.27000.27000.27007
Dec 30, 20240.19000.26000.19000.25000.250046
Dec 27, 20240.28000.28000.20000.23000.2300277
Dec 26, 20240.22000.25000.22000.25000.250022
Dec 24, 20240.24000.24000.24000.24000.24003
Dec 23, 20240.17000.17000.17000.17000.170013
Dec 19, 20240.26000.26000.26000.26000.260026
Dec 18, 20240.38000.45000.38000.45000.450013
Dec 17, 20240.39000.40000.39000.40000.4000-
Dec 16, 20240.85000.85000.85000.85000.8500-