OPR - Delayed Quote USD
HAL Jan 2025 29.500 call (HAL250131C00029500)
0.0500
0.0000
(0.00%)
As of January 30 at 12:23:44 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Jan 29, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1 |
| Jan 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 26 |
| Jan 27, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15 |
| Jan 24, 2025 | 0.1100 | 0.1100 | 0.0300 | 0.0500 | 0.0500 | 914 |
| Jan 23, 2025 | 0.2700 | 0.2700 | 0.0800 | 0.0900 | 0.0900 | 366 |
| Jan 22, 2025 | 0.7700 | 0.7700 | 0.1900 | 0.2000 | 0.2000 | 358 |
| Jan 21, 2025 | 1.1100 | 1.1100 | 0.8200 | 0.8800 | 0.8800 | 412 |
| Jan 20, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |