OPR - Delayed Quote USD
HAL Jan 2025 28.500 call (HAL250131C00028500)
0.0100
0.0000
(0.00%)
As of January 30 at 10:14:32 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |
| Jan 29, 2025 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 40 |
| Jan 28, 2025 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.0200 | 264 |
| Jan 27, 2025 | 0.1700 | 0.1700 | 0.0500 | 0.0600 | 0.0600 | 231 |
| Jan 24, 2025 | 0.3300 | 0.3400 | 0.1400 | 0.1900 | 0.1900 | 134 |
| Jan 23, 2025 | 0.7300 | 0.7500 | 0.3200 | 0.3200 | 0.3200 | 155 |
| Jan 22, 2025 | 0.8500 | 0.9900 | 0.5000 | 0.9900 | 0.9900 | 172 |
| Jan 21, 2025 | 1.6800 | 1.6800 | 1.4000 | 1.4300 | 1.4300 | 152 |
| Jan 20, 2025 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |