OPR - Delayed Quote USD
HAL Jan 2025 27.500 call (HAL250131C00027500)
0.0100
0.0000
(0.00%)
As of January 30 at 1:05:48 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.0100 | 47 |
| Jan 29, 2025 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | 0.0100 | 376 |
| Jan 28, 2025 | 0.2900 | 0.2900 | 0.0100 | 0.0700 | 0.0700 | 118 |
| Jan 27, 2025 | 0.8800 | 0.8800 | 0.3000 | 0.3000 | 0.3000 | 59 |
| Jan 24, 2025 | 0.8500 | 0.8500 | 0.4500 | 0.6400 | 0.6400 | 87 |
| Jan 23, 2025 | 1.5500 | 1.5500 | 0.7800 | 0.8000 | 0.8000 | 11 |
| Jan 22, 2025 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1 |
| Jan 20, 2025 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |