OPR - Delayed Quote USD
HAL Jan 2025 26.000 call (HAL250131C00026000)
0.5400
0.0000
(0.00%)
As of January 30 at 2:08:15 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 0.4700 | 0.5800 | 0.4700 | 0.5400 | 0.5400 | 35 |
| Jan 29, 2025 | 0.8300 | 0.8300 | 0.4200 | 0.4700 | 0.4700 | 146 |
| Jan 28, 2025 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 20 |
| Jan 27, 2025 | 1.7400 | 1.7400 | 1.3400 | 1.4500 | 1.4500 | 122 |
| Jan 24, 2025 | 2.1700 | 2.1700 | 1.8500 | 1.8500 | 1.8500 | 11 |
| Jan 22, 2025 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 1 |
| Jan 21, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 1 |
| Jan 15, 2025 | 2.5700 | 2.7500 | 2.5700 | 2.7500 | 2.7500 | 7 |
| Jan 13, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 5 |
| Jan 8, 2025 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 2 |
| Dec 27, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1 |
| Dec 23, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 2 |