Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

Halliburton Co (HAL.MU)

Compare
25.65
+0.07
+(0.25%)
As of 8:00:12 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202525.6525.6525.6525.6525.65-
Feb 20, 202525.5825.5825.5825.5825.58-
Feb 19, 202525.5825.5825.5825.5825.58-
Feb 18, 202525.0725.0725.0725.0725.07-
Feb 17, 202525.0525.0525.0525.0525.05-
Feb 14, 202525.0725.0725.0725.0725.07-
Feb 13, 202524.9124.9124.9124.9124.91-
Feb 12, 202525.6125.6125.6125.6125.61-
Feb 11, 202525.1525.1525.1525.1525.15-
Feb 10, 202524.6224.6224.6224.6224.62-
Feb 7, 202524.7424.7424.7424.7424.74-
Feb 6, 202525.2725.2725.2725.2725.27-
Feb 5, 202525.2125.2125.2125.2125.21-
Feb 4, 202524.8324.8324.8324.8324.83-
Feb 3, 202525.4925.4925.4925.4925.49-
Jan 31, 202525.4925.4925.4925.4925.49-
Jan 30, 202525.4725.4725.4725.4725.47-
Jan 29, 202525.6525.6525.6525.6525.65-
Jan 28, 202526.3426.3426.3426.3426.34-
Jan 27, 202526.4226.4226.4226.4226.42-
Jan 24, 202526.9226.9326.9226.9326.93-
Jan 23, 202527.4427.4427.4427.4427.44-
Jan 22, 202528.5828.5828.5828.5828.58-
Jan 21, 202529.7729.7728.4228.4228.4250
Jan 20, 202528.9728.9728.9728.9728.97-
Jan 17, 202528.4628.4628.4628.4628.46-
Jan 16, 202528.0028.0028.0028.0028.00-
Jan 15, 202527.3127.3127.3127.3127.31-
Jan 14, 202527.0727.0727.0727.0727.07-
Jan 13, 202526.5326.5326.5326.5326.53-
Jan 10, 202526.2626.2626.2626.2626.26-
Jan 9, 202526.2626.2626.2626.2626.26-
Jan 8, 202526.7526.7526.7526.7526.75-
Jan 7, 202526.6726.6726.6726.6726.67-
Jan 6, 202526.9226.9226.9226.9226.92-
Jan 3, 202526.9226.9226.9226.9226.92-
Jan 2, 202526.3426.3426.3426.3426.34-
Dec 30, 202425.7325.7325.7325.7325.73-
Dec 27, 202425.9425.9425.9425.9425.94-
Dec 23, 202424.9024.9024.9024.9024.90-
Dec 20, 202424.8324.8324.8324.8324.83-
Dec 19, 202425.4725.4725.4725.4725.47-
Dec 18, 202426.0026.0026.0026.0026.00-
Dec 17, 202426.6126.6126.6126.6126.61-
Dec 16, 202427.3727.3727.3727.3727.37-
Dec 13, 202427.6327.6327.6327.6327.63-
Dec 12, 202427.6327.6327.6327.6327.63-
Dec 11, 202427.5827.5827.5827.5827.58-
Dec 10, 202427.5827.5827.5827.5827.58-
Dec 9, 202427.5827.5827.5827.5827.58-
Dec 6, 202428.5128.5128.5128.5128.51-
Dec 5, 202429.1629.1629.1629.1629.16-
Dec 4, 2024 0.16 Dividend
Dec 4, 202430.1630.1630.1630.1630.16-
Dec 3, 202430.2030.2030.2030.2030.03-
Dec 2, 202430.3130.3130.3130.3130.13-
Nov 29, 202430.3130.3130.3130.3130.13-
Nov 28, 202430.3530.3530.3530.3530.18-
Nov 27, 202430.4330.4330.4330.4330.26-
Nov 26, 202430.5830.5830.5830.5830.41-
Nov 25, 202430.5830.5830.5830.5830.41-
Nov 22, 202430.3330.3330.3330.3330.16-
Nov 21, 202429.4329.4329.4329.4329.27-
Nov 20, 202428.9328.9328.9328.9328.77-
Nov 19, 202429.1029.1029.1029.1028.94-
Nov 18, 202428.4828.4828.4828.4828.31-
Nov 15, 202428.4928.4928.4928.4928.32-
Nov 14, 202428.5128.5128.5128.5128.35-
Nov 13, 202428.4128.4128.4128.4128.25-
Nov 12, 202428.1828.1828.1828.1828.02-
Nov 11, 202427.4327.4827.4327.4827.32200
Nov 8, 202427.5527.5527.4827.4827.33182
Nov 7, 202428.9028.9028.9028.9028.73-
Nov 6, 202427.1527.1527.1527.1527.00-
Nov 5, 202425.6725.6725.6725.6725.53-
Nov 4, 202425.6825.6825.6825.6825.54-
Nov 1, 202425.5425.5425.5425.5425.40-
Oct 31, 202425.5425.5425.5425.5425.40-
Oct 30, 202425.5425.5425.5425.5425.40-
Oct 29, 202425.8525.8525.8525.8525.70-
Oct 28, 202425.8525.8525.8525.8525.71-
Oct 25, 202425.8525.8525.8525.8525.71-
Oct 24, 202425.9425.9425.9425.9425.80-
Oct 23, 202426.2426.2426.2426.2426.09-
Oct 22, 202426.1826.1826.1826.1826.03-
Oct 21, 202426.1826.1826.1826.1826.03-
Oct 18, 202426.8026.8026.8026.8026.64-
Oct 17, 202426.9826.9826.9826.9826.83-
Oct 16, 202426.9826.9826.9826.9826.83-
Oct 15, 202427.6027.6027.6027.6027.44-
Oct 14, 202428.0028.0028.0028.0027.84-
Oct 11, 202428.0028.0028.0028.0027.84-
Oct 10, 202427.7327.7327.7327.7327.57-
Oct 9, 202427.5027.5027.5027.5027.35-
Oct 8, 202428.0028.0028.0028.0027.84-
Oct 7, 202428.2028.2028.2028.2028.05-
Oct 4, 202427.8127.8127.8127.8127.65-
Oct 3, 202427.1727.1727.1727.1727.01-
Oct 2, 202427.2427.2427.2427.2427.09-
Oct 1, 202426.0026.0026.0026.0025.85-
Sep 30, 202425.7125.7125.7125.7125.57-
Sep 27, 202425.0525.0525.0525.0524.91-
Sep 26, 202425.7625.7625.7625.7625.61-
Sep 25, 202426.7526.7526.7526.7526.60-
Sep 24, 202426.9626.9626.9626.9626.81-
Sep 23, 202426.4026.4026.4026.4026.25-
Sep 20, 202426.3626.3626.3626.3626.21-
Sep 19, 202426.3626.3626.3626.3626.21-
Sep 18, 202426.0626.0626.0626.0625.91-
Sep 17, 202425.4825.4825.4825.4825.34-
Sep 16, 202425.1225.1225.1225.1224.98-
Sep 13, 202425.4225.4225.4225.4225.28-
Sep 12, 202425.6925.6925.6925.6925.55-
Sep 11, 202425.7625.7625.7625.7625.62-
Sep 10, 202425.9325.9325.9325.9325.79-
Sep 9, 202425.9325.9325.9325.9325.79-
Sep 6, 202426.3626.3626.3626.3626.22-
Sep 5, 202426.8626.8626.8626.8626.71-
Sep 4, 2024 0.16 Dividend
Sep 4, 202426.8826.8826.8826.8826.72-
Sep 3, 202428.2528.2528.2528.2527.92-
Sep 2, 202428.0928.0928.0928.0927.77-
Aug 30, 202428.2928.2928.2928.2927.96-
Aug 29, 202427.9227.9227.9227.9227.60-
Aug 28, 202428.4128.4128.4128.4128.08-
Aug 27, 202428.4528.4528.4528.4528.12-
Aug 26, 202428.4528.4528.4528.4528.12-
Aug 23, 202427.9727.9727.9727.9727.65-
Aug 22, 202428.0228.0228.0228.0227.70-
Aug 21, 202428.0328.0328.0328.0327.70-
Aug 20, 202428.4928.4928.4928.4928.15-
Aug 19, 202428.3728.3728.3728.3728.04-
Aug 16, 202428.3728.3728.3728.3728.04-
Aug 15, 202428.1328.1328.1328.1327.80-
Aug 14, 202428.5028.5028.5028.5028.17-
Aug 13, 202428.5728.5728.5728.5728.24-
Aug 12, 202428.5128.5128.5128.5128.18-
Aug 9, 202428.5128.5128.5128.5128.18-
Aug 8, 202428.1828.1828.1828.1827.85-
Aug 7, 202428.5528.5528.5528.5528.21-
Aug 6, 202428.6028.6028.6028.6028.27-
Aug 5, 202428.8528.8528.8528.8528.52-
Aug 2, 202430.8530.8530.8530.8530.49-
Aug 1, 202432.0032.0032.0032.0031.63-
Jul 31, 202431.9231.9231.9231.9231.55-
Jul 30, 202431.3231.3231.3231.3230.95-
Jul 29, 202431.8131.8131.8131.8131.44-
Jul 26, 202431.4131.4131.4131.4131.04-
Jul 25, 202430.4930.4930.4930.4930.14-
Jul 24, 202430.9230.9230.9230.9230.56-
Jul 23, 202430.9230.9230.9230.9230.56-
Jul 22, 202431.7031.7031.7031.7031.34-
Jul 19, 202433.4433.4433.4433.4433.06-
Jul 18, 202433.2833.2833.2833.2832.89-
Jul 17, 202432.7932.7932.7932.7932.41-
Jul 16, 202432.2232.2232.2232.2231.85-
Jul 15, 202431.4131.4131.4131.4131.04-
Jul 12, 202430.8330.8330.8330.8330.47-
Jul 11, 202430.6030.6030.6030.6030.25-
Jul 10, 202430.6030.6030.6030.6030.25-
Jul 9, 202430.6030.6030.6030.6030.25-
Jul 8, 202430.5930.5930.5930.5930.23-
Jul 5, 202431.4931.4931.4931.4931.12-
Jul 4, 202431.2831.2831.2831.2830.92-
Jul 3, 202431.2831.2831.2831.2830.92-
Jul 2, 202431.2831.2831.2831.2830.92-
Jul 1, 202431.6431.6431.6431.6431.27-
Jun 28, 202431.6431.6431.6431.6431.27-
Jun 27, 202431.9931.9931.9931.9931.62-
Jun 26, 202432.4032.4032.4032.4032.03-
Jun 25, 202431.8431.8431.8431.8431.48-
Jun 24, 202431.3631.3631.3631.3631.00-
Jun 21, 202430.9630.9630.9630.9630.60-
Jun 20, 202430.7330.7330.7330.7330.37-
Jun 19, 202430.7730.7730.7730.7730.41-
Jun 18, 202430.9330.9330.9330.9330.58-
Jun 17, 202430.7930.7930.7930.7930.43-
Jun 14, 202431.5731.5731.5731.5731.20-
Jun 13, 202432.0832.0832.0832.0831.71-
Jun 12, 202432.1732.1732.1732.1731.80-
Jun 11, 202431.8731.8731.8731.8731.50-
Jun 10, 202431.7131.7131.7131.7131.34-
Jun 7, 202430.9530.9530.9530.9530.60-
Jun 6, 202430.9330.9330.9330.9330.58-
Jun 5, 2024 0.16 Dividend
Jun 5, 202431.1031.1031.1031.1030.74-
Jun 4, 202431.8331.8331.8331.8331.30-
Jun 3, 202433.6733.6733.6733.6733.10-
May 31, 202433.3133.3133.3133.3132.75-
May 30, 202433.3133.3133.3133.3132.75-
May 29, 202433.5333.5333.5333.5332.96-
May 28, 202433.4633.4633.4633.4632.89-
May 27, 202433.4333.4333.4333.4332.87-
May 24, 202433.4333.4333.4333.4332.87-
May 23, 202433.6533.6533.6533.6533.09-
May 22, 202434.5834.5834.5834.5833.99-
May 21, 202434.7934.7934.7934.7934.21-
May 20, 202434.7734.7734.7734.7734.18-
May 17, 202434.4734.4734.4734.4733.89-
May 16, 202434.4734.4734.4734.4733.89-
May 15, 202434.7634.7634.7634.7634.17-
May 14, 202434.5034.5034.5034.5033.92-
May 13, 202434.4834.4834.4834.4833.90-
May 10, 202434.9234.9234.9234.9234.34-
May 9, 202434.4034.4034.4034.4033.82-
May 8, 202434.3534.3534.3534.3533.77-
May 7, 202434.2234.2234.2234.2233.64-
May 6, 202434.2134.2134.2134.2133.63-
May 3, 202434.1334.1334.1334.1333.55-
May 2, 202433.9433.9433.9433.9433.36-
Apr 30, 202436.1136.1136.1136.1135.50-
Apr 29, 202435.9135.9135.9135.9135.30-
Apr 26, 202436.2236.2236.2236.2235.61-
Apr 25, 202436.2336.2336.2336.2335.62-
Apr 24, 202436.2336.2336.2336.2335.62-
Apr 23, 202436.4936.4936.4936.4935.88-
Apr 22, 202436.4936.4936.4936.4935.88-
Apr 19, 202436.9436.9436.9436.9436.32-
Apr 18, 202435.8235.8235.8235.8235.21-
Apr 17, 202436.2336.2336.2336.2335.62-
Apr 16, 202437.0337.0337.0337.0336.41-
Apr 15, 202437.2437.2437.2437.2436.62-
Apr 12, 202438.1738.1738.1738.1737.53-
Apr 11, 202438.1038.1038.1038.1037.46-
Apr 10, 202437.7237.7237.7237.7237.09-
Apr 9, 202437.6037.6037.6037.6036.96-
Apr 8, 202437.6037.6037.6037.6036.96-
Apr 5, 202437.6037.6037.6037.6036.96-
Apr 4, 202437.5637.5637.5637.5636.93-
Apr 3, 202437.0637.0637.0637.0636.43-
Apr 2, 202437.0637.0637.0637.0636.43-
Mar 28, 202435.7635.7635.7635.7635.16-
Mar 27, 202435.4635.4635.4635.4634.86-
Mar 26, 202435.6235.6235.5635.5634.964
Mar 25, 202435.6235.6235.6235.6235.02-
Mar 22, 202435.2435.6235.2435.6235.02100
Mar 21, 202435.1035.1035.1035.1034.51-
Mar 20, 202435.1035.1035.1035.1034.51-
Mar 19, 202434.7234.7234.7234.7234.13-
Mar 18, 202434.7234.7234.7234.7234.13-
Mar 15, 202434.4834.4834.4834.4833.90-
Mar 14, 202433.5433.5433.5433.5432.97-
Mar 13, 202433.6233.6233.6233.6233.05-
Mar 12, 202433.4033.4033.4033.4032.84-
Mar 11, 202433.1233.1233.1233.1232.56-
Mar 8, 202433.1433.1433.1433.1432.58-
Mar 7, 202432.3632.3632.3632.3631.81-
Mar 6, 202432.3632.3632.3632.3631.81-
Mar 5, 2024 0.16 Dividend
Mar 5, 202432.2632.2632.2632.2631.72-
Mar 4, 202432.7832.7832.7832.7832.06-
Mar 1, 202432.4032.4032.4032.4031.69-
Feb 29, 202432.3232.3232.3232.3231.61-
Feb 28, 202432.3232.3232.3232.3231.61-
Feb 27, 202432.3232.3232.3232.3231.61-
Feb 26, 202432.5632.5632.5632.5631.84-
Feb 23, 202432.5632.5632.5632.5631.84-
Feb 22, 202432.5632.5632.5632.5631.84-
Feb 21, 202432.6032.6032.6032.6031.88-

Related Tickers

9TG.DU Gaztransport et technigaz SA
142.00
+5.42%
 
Y9R.F Ashtead Technology Holdings Plc
6.60
+3.12%
 
SPEA.BE Saipem SpA
2.2770
-2.06%
 
CFWFF Calfrac Well Services Ltd.
2.7700
0.00%
 
KLNG Koil Energy Solutions, Inc.
2.2100
-6.36%
 
EXM.BR Exmar NV
11.50
0.00%
 
ZEFI.NE Zefiro Methane Corp.
0.5800
+1.75%
 
DTI Drilling Tools International Corporation
3.1600
-0.94%
 
HWO.TO High Arctic Energy Services Inc
1.0700
0.00%
 
2883.HK China Oilfield Services Limited
6.400
-1.23%