NYSE - Delayed Quote USD
Hafnia Limited (HAFN)
5.06
+0.01
+(0.20%)
At close: May 30 at 4:00:02 PM EDT
5.12
+0.06
+(1.19%)
After hours: May 30 at 7:50:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAFN250620C00002500 | 5/29/2025 10:32 AM | 2.5 | 2.58 | 2.45 | 2.60 | 0.00 | 0.00% | 1 | 2 | 187.50% |
| HAFN250620C00005000 | 5/30/2025 12:17 PM | 5 | 0.22 | 0.10 | 0.30 | -0.08 | -26.67% | 3 | 762 | 55.86% |
| HAFN250620C00007500 | 5/27/2025 1:53 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 180 | 95.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAFN250620P00005000 | 5/30/2025 3:47 PM | 5 | 0.15 | 0.00 | 0.25 | 0.01 | 7.14% | 3 | 679 | 57.81% |
| HAFN250620P00007500 | 5/23/2025 9:42 AM | 7.5 | 2.39 | 2.35 | 2.95 | 0.00 | 0.00% | 2 | 0 | 167.19% |
Related Tickers
BWLP BW LPG Limited
10.46
-0.10%
ECO Okeanis Eco Tankers Corp.
23.33
+1.43%
GOGL Golden Ocean Group Limited
7.70
+3.22%
SBLK Star Bulk Carriers Corp.
16.51
+2.04%
GSL Global Ship Lease, Inc.
24.85
-0.80%
HSHP Himalaya Shipping Ltd.
5.98
+1.87%
GNK Genco Shipping & Trading Limited
13.24
+1.15%
ASC Ardmore Shipping Corporation
9.61
+0.63%
ZIM ZIM Integrated Shipping Services Ltd.
17.45
+1.28%
CMRE Costamare Inc.
8.57
+1.18%