4.1800
+0.0200
+(0.48%)
At close: April 2 at 4:00:02 PM EDT
4.0600
-0.12
(-2.87%)
Pre-Market: 9:15:23 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAFN250417C00002500 | 3/26/2025 10:15 AM | 2.5 | 1.88 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 151 | 0.00% |
| HAFN250417C00005000 | 4/1/2025 1:52 PM | 5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 480 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAFN250417P00002500 | 2/27/2025 3:35 PM | 2.5 | 0.70 | 0.00 | 0.05 | 0.00 | 0.00% | - | 10 | 159.38% |
| HAFN250417P00005000 | 3/28/2025 1:35 PM | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 239 | 0.00% |
Related Tickers
BWLP BW LPG Limited
10.86
-0.28%
ECO Okeanis Eco Tankers Corp.
21.71
-0.23%
GOGL Golden Ocean Group Limited
8.39
+0.96%
SBLK Star Bulk Carriers Corp.
15.65
-0.45%
ASC Ardmore Shipping Corporation
9.66
-0.92%
HSHP Himalaya Shipping Ltd.
5.55
+1.83%
NMM Navios Maritime Partners L.P.
39.84
+1.17%
GNK Genco Shipping & Trading Limited
13.53
-1.10%
SHIP Seanergy Maritime Holdings Corp.
6.34
-1.86%
SFL SFL Corporation Ltd.
8.24
+0.24%