At close: 4:00 PM EDT
After hours: 6:21 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE241018C00060000 | 9/27/2024 6:13 PM | 60 | 20.09 | 18.10 | 21.40 | 5.17 | 34.65% | 2 | 2 | 115.33% |
| HAE241018C00070000 | 9/27/2024 6:13 PM | 70 | 9.54 | 8.20 | 10.90 | 3.62 | 61.15% | 2 | 4 | 59.47% |
| HAE241018C00075000 | 9/27/2024 6:13 PM | 75 | 5.25 | 5.20 | 7.40 | 2.85 | 118.75% | 4 | 10 | 60.84% |
| HAE241018C00080000 | 9/27/2024 6:27 PM | 80 | 2.05 | 1.05 | 2.65 | 0.95 | 86.36% | 113 | 121 | 35.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE241018P00055000 | 9/11/2024 7:34 PM | 55 | 0.30 | 0.00 | 0.40 | 0.00 | 0.00% | - | 7 | 84.57% |
| HAE241018P00060000 | 9/4/2024 2:30 PM | 60 | 1.65 | 0.00 | 0.75 | 0.00 | 0.00% | 50 | 50 | 77.05% |
| HAE241018P00065000 | 9/11/2024 3:38 PM | 65 | 0.90 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 6 | 59.28% |
| HAE241018P00070000 | 9/23/2024 3:32 PM | 70 | 0.55 | 0.05 | 0.35 | 0.00 | 0.00% | 6 | 13 | 41.31% |
| HAE241018P00075000 | 9/23/2024 4:47 PM | 75 | 1.28 | 0.45 | 1.00 | 0.00 | 0.00% | 16 | 72 | 36.45% |
| HAE241018P00080000 | 9/20/2024 7:09 PM | 80 | 6.13 | 1.85 | 2.35 | 0.00 | 0.00% | 1 | 11 | 28.74% |
Related Tickers
MMSI Merit Medical Systems, Inc.
97.68
+0.13%
BLFS BioLife Solutions, Inc.
24.34
+0.70%
BAX Baxter International Inc.
38.91
+0.52%
ICUI ICU Medical, Inc.
174.47
-0.01%
AZTA Azenta, Inc.
49.38
+0.41%
COO The Cooper Companies, Inc.
109.78
+0.22%
ATR AptarGroup, Inc.
159.89
+0.95%
ATRC AtriCure, Inc.
28.18
-0.84%
AVTR Avantor, Inc.
25.83
-0.88%
HOLX Hologic, Inc.
80.82
+0.90%