CCC - CoinMarketCap USD

Habibi USD Price (HABIBI31189-USD)

0.000983
-0.000003
(-0.31%)
As of 9:36:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.0009940.0010380.0009670.0009830.00098358,549
Apr 30, 20250.0009910.0010430.0009500.0009980.00099867,352
Apr 29, 20250.0013310.0013620.0008680.0009900.000990239,984
Apr 28, 20250.0012460.0013830.0012020.0013310.00133175,620
Apr 27, 20250.0013330.0013630.0012240.0012520.00125284,129
Apr 26, 20250.0012520.0014600.0011610.0013330.00133382,892
Apr 25, 20250.0012980.0013120.0012360.0012520.00125270,266
Apr 24, 20250.0013320.0013340.0012540.0012980.00129877,022
Apr 23, 20250.0012650.0013380.0012160.0013320.00133288,460
Apr 22, 20250.0011770.0012840.0011730.0012640.00126477,838
Apr 21, 20250.0011410.0012330.0011290.0011830.00118373,422
Apr 20, 20250.0011620.0011970.0011320.0011410.00114156,293
Apr 19, 20250.0011330.0013650.0010650.0011620.001162125,203
Apr 18, 20250.0013100.0013170.0010970.0011330.00113395,948
Apr 17, 20250.0012550.0013520.0012140.0013100.00131073,893
Apr 16, 20250.0011950.0013560.0011870.0012550.00125570,423
Apr 15, 20250.0013050.0013360.0011950.0012020.00120279,807
Apr 14, 20250.0012280.0013900.0012220.0013050.00130583,391
Apr 13, 20250.0013010.0013160.0011860.0012280.00122886,555
Apr 12, 20250.0011690.0013790.0011270.0012990.001299126,048
Apr 11, 20250.0014520.0016560.0009060.0011690.001169266,930
Apr 10, 20250.0014780.0014900.0013480.0014520.00145297,130
Apr 9, 20250.0014560.0015480.0012390.0014780.001478122,748
Apr 8, 20250.0013960.0016040.0013340.0014560.001456100,159
Apr 7, 20250.0014680.0015050.0012590.0013960.00139680,714
Apr 6, 20250.0017240.0017510.0014330.0014680.001468106,106
Apr 5, 20250.0019340.0019630.0016910.0017270.00172795,268
Apr 4, 20250.0018360.0019560.0016190.0019340.00193498,204
Apr 3, 20250.0020560.0020950.0015130.0018360.001836187,130
Apr 2, 20250.0019310.0024780.0018780.0020560.002056180,713
Apr 1, 20250.0016640.0022540.0015220.0019310.001931115,199
Mar 31, 20250.0016240.0017480.0015580.0016640.00166431,123
Mar 30, 20250.0015800.0019470.0015570.0016240.00162465,789
Mar 29, 20250.0015060.0015880.0014600.0015800.00158031,828
Mar 28, 20250.0018020.0018020.0015010.0015060.00150642,182
Mar 27, 20250.0016150.0019120.0016000.0018020.00180273,976
Mar 26, 20250.0013160.0019500.0013070.0016150.001615218,462
Mar 25, 20250.0013280.0014120.0011890.0013160.00131625,926
Mar 24, 20250.0012240.0013740.0012190.0013280.00132830,566
Mar 23, 20250.0011940.0012300.0011110.0012240.00122420,073
Mar 22, 20250.0010760.0013850.0010660.0011940.00119448,840
Mar 21, 20250.0010700.0011870.0010350.0010760.00107644,635
Mar 20, 20250.0011850.0011850.0010700.0010700.00107025,148
Mar 19, 20250.0010440.0012520.0009300.0011850.00118554,051
Mar 18, 20250.0011290.0011290.0010040.0010440.00104426,531
Mar 17, 20250.0010490.0011610.0010060.0011290.00112933,087
Mar 16, 20250.0011550.0011890.0010430.0010490.00104919,892
Mar 15, 20250.0011620.0012750.0011230.0011550.00115544,991
Mar 14, 20250.0010600.0014140.0010540.0011620.001162111,844
Mar 13, 20250.0009540.0014310.0007650.0010600.001060187,781
Mar 12, 20250.0010130.0010130.0008950.0009540.00095431,827
Mar 11, 20250.0009740.0010750.0009000.0010130.00101339,419
Mar 10, 20250.0010370.0011570.0009400.0009740.00097450,997
Mar 9, 20250.0014470.0015720.0009270.0010370.001037151,651
Mar 8, 20250.0005860.0028120.0005800.0014450.0014451,313,431
Mar 7, 20250.0005850.0006920.0005110.0005860.00058644,419
Mar 6, 20250.0005780.0006560.0005490.0005850.00058561,088
Mar 5, 20250.0005340.0006470.0004990.0005780.00057859,470
Mar 4, 20250.0005640.0007410.0004860.0005340.00053490,024
Mar 3, 20250.0007090.0007100.0005540.0005640.00056427,335
Mar 2, 20250.0007930.0008100.0005880.0007090.000709110,705
Mar 1, 20250.0006350.0012660.0005690.0007930.000793887,366
Feb 28, 20250.0003670.0008130.0003340.0006350.000635374,275
Feb 27, 20250.0003870.0004690.0003240.0003670.00036756,717
Feb 26, 20250.0003960.0004340.0003870.0003870.00038718,553
Feb 25, 20250.0004150.0004940.0003410.0003960.00039670,857
Feb 24, 20250.0005100.0006450.0004130.0004150.00041524,920
Feb 23, 20250.0005310.0005590.0005030.0005100.00051024,082
Feb 22, 20250.0004500.0005710.0004500.0005310.00053133,068
Feb 21, 20250.0004740.0005160.0004450.0004500.00045023,865
Feb 20, 20250.0004450.0005170.0004450.0004740.00047419,850
Feb 19, 20250.0005040.0006310.0004360.0004450.00044548,051
Feb 18, 20250.0005930.0006000.0004320.0005040.00050466,860
Feb 17, 20250.0006540.0006570.0005790.0005930.00059347,459
Feb 16, 20250.0007050.0007430.0005710.0006540.00065468,206
Feb 15, 20250.0007560.0007890.0006980.0007050.00070529,424
Feb 14, 20250.0007130.0009730.0006980.0007560.00075672,858
Feb 13, 20250.0007600.0007620.0006640.0007130.00071332,856
Feb 12, 20250.0007370.0008650.0007150.0007600.00076028,720
Feb 11, 20250.0007860.0008400.0007300.0007370.00073725,401
Feb 10, 20250.0008370.0008590.0007490.0007860.00078632,069
Feb 9, 20250.0008530.0008540.0007710.0008370.00083745,093
Feb 8, 20250.0007840.0009350.0007840.0008530.00085325,647
Feb 7, 20250.0008820.0009680.0007460.0007840.00078498,414
Feb 6, 20250.0009450.0010530.0008650.0008820.00088269,008
Feb 5, 20250.0011340.0011340.0009320.0009450.00094541,240
Feb 4, 20250.0010080.0011660.0008660.0011330.00113380,561
Feb 3, 20250.0009510.0010850.0008270.0010080.001008115,251
Feb 2, 20250.0011940.0012350.0008710.0009500.000950110,722
Feb 1, 20250.0017670.0018720.0011600.0011940.001194179,714
Jan 31, 20250.0011570.0019770.0010620.0017670.0017671,169,579
Jan 30, 20250.0010520.0013000.0009570.0011570.001157147,181
Jan 29, 20250.0009810.0013050.0009040.0010520.001052137,629
Jan 28, 20250.0010710.0012550.0009120.0009810.000981170,880
Jan 27, 20250.0011720.0013110.0009530.0010710.001071147,232
Jan 26, 20250.0016570.0017160.0011710.0011720.001172532,560
Jan 25, 20250.0020790.0040660.0015110.0016570.0016575,484,149
Jan 24, 20250.0009380.0040850.0008700.0021650.0021654,709,604
Jan 23, 20250.0010190.0010470.0008460.0009380.00093867,563
Jan 22, 20250.0008530.0011470.0008450.0010190.001019115,061
Jan 21, 20250.0009250.0009830.0008140.0008530.000853108,358
Jan 20, 20250.0008880.0009960.0008090.0009250.00092582,566
Jan 19, 20250.0010500.0012550.0007900.0008880.00088861,180
Jan 18, 20250.0009930.0011470.0008940.0010500.00105060,659
Jan 17, 20250.0011490.0011770.0009310.0009930.00099374,320
Jan 16, 20250.0013620.0014200.0010740.0011490.001149104,490
Jan 15, 20250.0010750.0014330.0010660.0013620.00136272,987
Jan 14, 20250.0008680.0011090.0008660.0010750.00107554,550
Jan 13, 20250.0009410.0009570.0008530.0008680.00086838,231
Jan 12, 20250.0009570.0009780.0008890.0009410.00094148,972
Jan 11, 20250.0010040.0010040.0009390.0009570.00095744,605
Jan 10, 20250.0010950.0010960.0009640.0010040.00100477,639
Jan 9, 20250.0011890.0012010.0010940.0010950.00109547,559
Jan 8, 20250.0015160.0015160.0011790.0011890.001189127,862
Jan 7, 20250.0016640.0017510.0014040.0015160.00151695,143
Jan 6, 20250.0014980.0019870.0014480.0016640.001664112,682
Jan 5, 20250.0014240.0017150.0013230.0014980.001498122,463
Jan 4, 20250.0014550.0014840.0013900.0014240.001424109,148
Jan 3, 20250.0015630.0015880.0014550.0014550.00145567,493
Jan 2, 20250.0014680.0017940.0014640.0015630.001563130,455
Jan 1, 20250.0015490.0015640.0014560.0014680.00146863,890
Dec 31, 20240.0016110.0016750.0014980.0015490.001549109,808
Dec 30, 20240.0016760.0017680.0014700.0016110.001611209,667
Dec 29, 20240.0022780.0022810.0016670.0016760.001676184,223
Dec 28, 20240.0025770.0025990.0021870.0022780.00227886,535
Dec 27, 20240.0031510.0037930.0025770.0025770.002577299,526
Dec 26, 20240.0015990.0032990.0015540.0031510.003151532,547
Dec 25, 20240.0015870.0021490.0015080.0015990.001599348,164
Dec 24, 20240.0016730.0016760.0015520.0015870.00158775,654
Dec 23, 20240.0015120.0016860.0014830.0016730.001673148,306
Dec 22, 20240.0016660.0017860.0014510.0015120.001512169,166
Dec 21, 20240.0019750.0020160.0016660.0016660.001666139,110
Dec 20, 20240.0024610.0024610.0017380.0019750.001975242,389
Dec 19, 20240.0028250.0030920.0023960.0024610.002461114,725
Dec 18, 20240.0033230.0033580.0028170.0028250.002825107,405
Dec 17, 20240.0030330.0034840.0028730.0033230.003323117,738
Dec 16, 20240.0037140.0040940.0030260.0030330.003033335,727
Dec 15, 20240.0033220.0043040.0030740.0036100.003610287,952
Dec 14, 20240.0036410.0038940.0029450.0033200.003320314,761
Dec 13, 20240.0045090.0047910.0036870.0036870.003687309,419
Dec 12, 20240.0047580.0048810.0041240.0045090.004509175,482
Dec 11, 20240.0054840.0055200.0039380.0047720.004772169,957
Dec 10, 20240.0051880.0067040.0049740.0054840.005484283,457
Dec 9, 20240.0063090.0063090.0049420.0051880.005188263,841
Dec 8, 20240.0065060.0067540.0049460.0062500.006250281,975
Dec 7, 20240.0082200.0082200.0059980.0064210.006421466,805
Dec 6, 20240.0090570.0091350.0077860.0082200.008220177,106
Dec 5, 20240.0095960.0098310.0088730.0091490.009149118,654
Dec 4, 20240.0099990.0104280.0085820.0095960.009596199,242
Dec 3, 20240.0106950.0108460.0097000.0100450.010045125,966
Dec 2, 20240.0106270.0113910.0097380.0107040.010704146,813
Dec 1, 20240.0093350.0112460.0093290.0106970.010697154,470
Nov 30, 20240.0084680.0094310.0080330.0093350.009335106,871
Nov 29, 20240.0089790.0091520.0080370.0084670.008467145,715
Nov 28, 20240.0117140.0118550.0086520.0089790.008979269,189
Nov 27, 20240.0060960.0254760.0051000.0124640.0124641,827,950
Nov 26, 20240.0070590.0072010.0059780.0060960.006096174,681
Nov 25, 20240.0078400.0081750.0065900.0070270.007027135,581
Nov 24, 20240.0082290.0082900.0072980.0082900.008290175,507
Nov 23, 20240.0082760.0082760.0079530.0081880.00818887,928
Nov 22, 20240.0088540.0095350.0081690.0082640.008264107,479
Nov 21, 20240.0089400.0092620.0083640.0088540.008854223,072
Nov 20, 20240.0089340.0091260.0084090.0089410.008941203,004
Nov 19, 20240.0098030.0100560.0086820.0089340.008934303,589
Nov 18, 20240.0106830.0110190.0095500.0098030.009803227,964
Nov 17, 20240.0106150.0116670.0103300.0106830.010683209,439
Nov 16, 20240.0109810.0120120.0103250.0106150.010615225,900
Nov 15, 20240.0113480.0117190.0103160.0111400.011140350,079
Nov 14, 20240.0117520.0138650.0112120.0113480.011348522,622
Nov 13, 20240.0141630.0151020.0108980.0117520.011752532,885
Nov 12, 20240.0161670.0162390.0138440.0141730.014173200,971
Nov 11, 20240.0142240.0179720.0136160.0160810.016081422,954
Nov 10, 20240.0150440.0156920.0142240.0142240.01422483,653
Nov 9, 20240.0144630.0151120.0139830.0150440.015044121,266
Nov 8, 20240.0141390.0159310.0139310.0149000.014900294,043
Nov 7, 20240.0141200.0146970.0130340.0140500.014050275,621
Nov 6, 20240.0133830.0181590.0133830.0140860.014086366,405
Nov 5, 20240.0138900.0149820.0131910.0133830.013383140,716
Nov 4, 20240.0160320.0160360.0141180.0149380.014938146,629
Nov 3, 20240.0169700.0181260.0157720.0160780.016078186,395
Nov 2, 20240.0175750.0185170.0168560.0169700.016970113,416
Nov 1, 20240.0157600.0232670.0153940.0175790.017579399,066
Oct 31, 20240.0193230.0195070.0145970.0157600.015760421,192
Oct 30, 20240.0217260.0243370.0192250.0193230.019323883,884
Oct 29, 20240.0154110.0254480.0127690.0218680.021868818,386
Oct 28, 20240.0146850.0163250.0134430.0154110.015411301,881
Oct 27, 20240.0159030.0159030.0144950.0146850.014685237,687
Oct 26, 20240.0154200.0162550.0149020.0160490.016049117,800
Oct 25, 20240.0170510.0171510.0150240.0158520.015852171,170
Oct 24, 20240.0171530.0178950.0156900.0175250.017525214,019
Oct 23, 20240.0182360.0200090.0169940.0171110.017111176,823
Oct 22, 20240.0188520.0208230.0181630.0182360.018236145,536
Oct 21, 20240.0216680.0217070.0184580.0188520.018852344,895
Oct 20, 20240.0181260.0235220.0179820.0221120.022112489,866
Oct 19, 20240.0204720.0205710.0172710.0182150.018215231,954
Oct 18, 20240.0175000.0238940.0173000.0204720.020472377,022
Oct 17, 20240.0192930.0196030.0168070.0175000.017500220,787
Oct 16, 20240.0191460.0221150.0185110.0192930.019293396,808
Oct 15, 20240.0213620.0233360.0184710.0198310.019831759,652
Oct 14, 20240.0231800.0261590.0178390.0213620.0213621,001,820
Oct 13, 20240.0238500.0245570.0190230.0231800.023180615,918
Oct 12, 20240.0294010.0294060.0234220.0238500.023850511,008
Oct 11, 20240.0286630.0315710.0235610.0294010.029401743,295
Oct 10, 20240.0196870.0325160.0194030.0286630.0286631,095,064
Oct 9, 20240.0228350.0241850.0192130.0195830.019583461,003
Oct 8, 20240.0199570.0231310.0186970.0224220.022422334,253
Oct 7, 20240.0184830.0227340.0177940.0199570.019957572,293
Oct 6, 20240.0182170.0219510.0181830.0184830.018483162,357
Oct 5, 20240.0179720.0229490.0178520.0182210.018221399,756
Oct 4, 20240.0142110.0206990.0141160.0179720.017972269,538
Oct 3, 20240.0150610.0151350.0138290.0141990.01419977,692
Oct 2, 20240.0146720.0172720.0136400.0150610.015061288,606
Oct 1, 20240.0180080.0187260.0135650.0146720.014672339,730
Sep 30, 20240.0186180.0200400.0174580.0180080.018008125,368
Sep 29, 20240.0200860.0206110.0185530.0190880.019088130,012
Sep 28, 20240.0223300.0256940.0201980.0202740.020274499,096
Sep 27, 20240.0171330.0229560.0166940.0223300.022330562,923
Sep 26, 20240.0146760.0207230.0136050.0171330.017133378,803
Sep 25, 20240.0137230.0178720.0135350.0146760.014676570,008
Sep 24, 20240.0123170.0149600.0121250.0137230.013723260,322
Sep 23, 20240.0102070.0134840.0098900.0123170.012317252,961
Sep 22, 20240.0111490.0112110.0097250.0102070.010207131,369
Sep 21, 20240.0129070.0133770.0110390.0111490.011149277,788
Sep 20, 20240.0106230.0130930.0098690.0128800.012880317,142
Sep 19, 20240.0090870.0112550.0090550.0106230.010623255,301
Sep 18, 20240.0084020.0090500.0081950.0089830.008983143,202
Sep 17, 20240.0090850.0093180.0084020.0084020.008402175,346
Sep 16, 20240.0096640.0096970.0089400.0091200.009120114,677
Sep 15, 20240.0111700.0111830.0096890.0098650.009865154,533
Sep 14, 20240.0112550.0121750.0107260.0111700.011170138,235
Sep 13, 20240.0098330.0106080.0088690.0103500.010350250,392
Sep 12, 20240.0105870.0106920.0072210.0098330.009833448,673
Sep 11, 20240.0104150.0106910.0090530.0105870.010587122,972
Sep 10, 20240.0110270.0120090.0099120.0104150.010415126,993
Sep 9, 20240.0119090.0130240.0107320.0110270.011027342,736
Sep 8, 20240.0100980.0122310.0100900.0119090.011909144,812
Sep 7, 20240.0089370.0106770.0083690.0100980.010098364,721
Sep 6, 20240.0105330.0105750.0087860.0089370.008937343,026
Sep 5, 20240.0122690.0126520.0104400.0105330.010533287,811
Sep 4, 20240.0123500.0130850.0114550.0122690.012269474,588
Sep 3, 20240.0127070.0129180.0123490.0123500.012350214,748
Sep 2, 20240.0132380.0136940.0118650.0127180.012718274,566
Sep 1, 20240.0132790.0139690.0129000.0132380.013238279,232
Aug 31, 20240.0144960.0159380.0132690.0132790.013279653,735
Aug 30, 20240.0150340.0154730.0140770.0144960.014496841,618
Aug 29, 20240.0148530.0154600.0146580.0150340.015034394,746
Aug 28, 20240.0158140.0181290.0140600.0148530.014853811,435
Aug 27, 20240.0152480.0174080.0145810.0158140.015814599,464
Aug 26, 20240.0215020.0218200.0146660.0147500.014750773,423
Aug 25, 20240.0246070.0248480.0215020.0215020.021502718,786
Aug 24, 20240.0239380.0270310.0232700.0246070.024607680,084
Aug 23, 20240.0308750.0318470.0239380.0239380.023938983,847
Aug 22, 20240.0334990.0335410.0307910.0308750.030875407,703
Aug 21, 20240.0334060.0335980.0322420.0334990.0334993,474,811
Aug 20, 20240.0345060.0352060.0334290.0336550.0336552,354,387
Aug 19, 20240.0251330.0436520.0236970.0346060.0346063,593,193
Aug 18, 20240.0269190.0272620.0250530.0251330.0251331,850,255
Aug 17, 20240.0263840.0270570.0259700.0264270.0264275,711,563
Aug 16, 20240.0296170.0299740.0263690.0266220.0266222,302,445
Aug 15, 20240.0277430.0343710.0250110.0299430.0299432,056,876
Aug 14, 20240.0319270.0375030.0277080.0277080.0277083,702,728
Aug 13, 20240.0346350.0346760.0279060.0319270.0319273,756,643
Aug 12, 20240.0287810.0386700.0266870.0346410.0346413,940,763
Aug 11, 20240.0358200.0373870.0286950.0287810.0287811,462,222
Aug 10, 20240.0260890.0377590.0243100.0358220.0358222,730,759
Aug 9, 20240.0284690.0308510.0249610.0261970.0261971,248,379
Aug 8, 20240.0151100.0297350.0148160.0284580.0284583,013,707
Aug 7, 20240.0185870.0193960.0151090.0151140.0151142,079,162
Aug 6, 20240.0073070.0202700.0072860.0185870.0185873,370,888
Aug 5, 20240.0093830.0095470.0059360.0073070.007307498,993
Aug 4, 20240.0106100.0110550.0093020.0093830.009383330,396
Aug 3, 20240.0122370.0160660.0106090.0106300.010630539,801
Aug 2, 20240.0110740.0126620.0093580.0122370.012237401,390
Aug 1, 20240.0108840.0111310.0100650.0110740.011074120,293
Jul 31, 20240.0102200.0144550.0093890.0108840.010884474,106
Jul 30, 20240.0101010.0120150.0092580.0102200.010220197,733
Jul 29, 20240.0129040.0135950.0101040.0101390.010139402,701
Jul 28, 20240.0115620.0137850.0102670.0129040.012904386,819
Jul 27, 20240.0122870.0126920.0109840.0115620.011562137,160
Jul 26, 20240.0125510.0136450.0119800.0122870.012287193,609
Jul 25, 20240.0140860.0141800.0118760.0125510.012551150,976
Jul 24, 20240.0132350.0149320.0131630.0140860.014086142,974
Jul 23, 20240.0141730.0144080.0129590.0132350.01323582,925
Jul 22, 20240.0151870.0157620.0130000.0141730.014173251,377
Jul 21, 20240.0135010.0156610.0132420.0151870.015187200,295
Jul 20, 20240.0126500.0144470.0120230.0135010.01350193,946
Jul 19, 20240.0139700.0140150.0121590.0126500.012650101,978
Jul 18, 20240.0150330.0150900.0113710.0139700.013970164,668
Jul 17, 20240.0169410.0172050.0144740.0150330.015033166,597
Jul 16, 20240.0183590.0183590.0160360.0169410.016941125,811
Jul 15, 20240.0153640.0190470.0153140.0183590.018359123,572
Jul 14, 20240.0148230.0154010.0144150.0153960.01539645,900
Jul 13, 20240.0138880.0151770.0137780.0148230.01482365,282
Jul 12, 20240.0144560.0146070.0136530.0138880.01388849,840
Jul 11, 20240.0142910.0154270.0141390.0144560.01445662,398
Jul 10, 20240.0158320.0163460.0142360.0142910.01429198,162
Jul 9, 20240.0173900.0187590.0156000.0158320.01583297,281
Jul 8, 20240.0143270.0183930.0134160.0173900.017390167,666
Jul 7, 20240.0176000.0188590.0143010.0143270.014327158,824
Jul 6, 20240.0150050.0196290.0129380.0176000.017600182,177
Jul 5, 20240.0104000.0159760.0079550.0150080.015008353,489
Jul 4, 20240.0120070.0121500.0104000.0104000.010400128,003
Jul 3, 20240.0154830.0155150.0118260.0120070.012007169,885
Jul 2, 20240.0124640.0155540.0114760.0154830.015483360,940
Jul 1, 20240.0132890.0134320.0115280.0124640.012464258,058
Jun 30, 20240.0132880.0146920.0111580.0132890.013289293,754
Jun 29, 20240.0133780.0143190.0126660.0132880.013288357,180
Jun 28, 20240.0136430.0155550.0125660.0133780.013378374,175
Jun 27, 20240.0183130.0183170.0130780.0136430.013643457,134
Jun 26, 20240.0236550.0236880.0182040.0183130.018313461,470
Jun 25, 20240.0149370.0236890.0146640.0236550.023655755,617
Jun 24, 20240.0169930.0171070.0122280.0149370.0149371,118,087
Jun 23, 20240.0197710.0198660.0159280.0170070.017007672,677
Jun 22, 20240.0214490.0229400.0194190.0197250.019725524,382
Jun 21, 20240.0203250.0216080.0184450.0214490.0214491,065,889
Jun 20, 20240.0217600.0251610.0187060.0203280.0203283,028,828
Jun 19, 20240.0246040.0260120.0211960.0217600.0217603,550,483
Jun 18, 20240.0255830.0268150.0184920.0246040.0246045,157,062
Jun 17, 20240.0272580.0295180.0208500.0255830.0255831,413,127
Jun 16, 20240.0308980.0311850.0261910.0272580.0272581,104,424
Jun 15, 20240.0332830.0369300.0291750.0308980.03089827,152,222
Jun 14, 20240.0244300.0396170.0221910.0332820.03328247,241,242
Jun 13, 20240.0313610.0313610.0242900.0244300.02443045,453,248
Jun 12, 20240.0308910.0337440.0289230.0313610.0313619,183,204
Jun 11, 20240.0344100.0344100.0297430.0308920.0308925,243,465
Jun 10, 20240.0425180.0425840.0339750.0343330.0343334,712,226
Jun 9, 20240.0441700.0457810.0408240.0425160.0425163,869,636
Jun 8, 20240.0403750.0500250.0376410.0442740.0442743,878,242
Jun 7, 20240.0382090.0474190.0344200.0403060.0403063,484,924
Jun 6, 20240.0358650.0502340.0336820.0388830.0388833,834,499
Jun 5, 20240.0372510.0416140.0339170.0359210.0359211,645,194
Jun 4, 20240.0342880.0457290.0308870.0378070.0378072,570,352
Jun 3, 20240.0321200.0430230.0311480.0337340.0337342,733,773
Jun 2, 20240.0231330.0404220.0199490.0307110.0307112,611,373
Jun 1, 20240.0176730.0250440.0125370.0237640.0237641,375,830
May 31, 20240.0193850.0221130.0161010.0175590.017559521,032
May 30, 20240.0274050.0277080.0161840.0195210.019521963,988
May 29, 20240.0261780.0396520.0237800.0277830.027783994,147
May 28, 20240.0318480.0326940.0233080.0235610.023561915,929
May 27, 20240.0314460.0360490.0304140.0320710.032071911,001
May 26, 20240.0414070.0421140.0321800.0330770.033077855,941
May 25, 20240.0335680.0469520.0310490.0425950.042595802,872
May 24, 20240.0414200.0415540.0309600.0335680.0335681,050,917
May 23, 20240.0479230.0508520.0353050.0430430.0430432,367,941
May 22, 20240.0477680.0576830.0445400.0479810.0479812,144,214
May 21, 20240.0415950.0535240.0360880.0475980.0475983,362,991
May 20, 20240.0434470.0462690.0331370.0415300.0415302,481,111
May 19, 20240.0386270.0457910.0323400.0397660.0397661,392,679
May 18, 20240.0241410.0461940.0226200.0394540.0394542,166,619
May 17, 20240.0248640.0317200.0198080.0253040.0253041,540,773
May 16, 20240.0266140.0303320.0193620.0251330.0251332,643,919
May 15, 20240.0166200.0301000.0153610.0290860.0290861,976,167
May 14, 20240.0168850.0170040.0156860.0166190.016619187,009
May 13, 20240.0181340.0206800.0161530.0170590.017059471,853
May 12, 20240.0175840.0207830.0167280.0179880.017988941,163
May 11, 20240.0142780.0176490.0120480.0171430.0171431,026,900
May 10, 20240.0115980.0162390.0115590.0150110.015011832,075

Related Tickers

BTC-USD Bitcoin USD
96,581.38
+2.12%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,843.31
+2.67%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.22
+0.81%
 
BNB-USD BNB USD
600.05
+0.09%
 
SOL-USD Solana USD
150.41
+2.50%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.18
+4.88%
 
ADA-USD Cardano USD
0.71
+3.28%
 
TRX-USD TRON USD
0.25
-0.60%
 
WTRX-USD Wrapped TRON USD
0.25
-0.46%
 
STETH-USD Lido Staked ETH USD
1,844.20
+2.70%
 
WBTC-USD Wrapped Bitcoin USD
96,507.52
+2.07%
 
SUI20947-USD Sui USD
3.64
+5.06%
 
LINK-USD Chainlink USD
14.85
+3.62%
 
AVAX-USD Avalanche USD
21.57
+2.22%
 
XLM-USD Stellar USD
0.28
+1.04%
 
LEO-USD UNUS SED LEO USD
9.02
-0.50%
 
SHIB-USD Shiba Inu USD
0.00
+2.30%
 
TON11419-USD Toncoin USD
3.20
+0.62%
 
HBAR-USD Hedera USD
0.19
+2.73%
 
WSTETH-USD Lido wstETH USD
2,213.38
+3.04%
 
USDS33039-USD USDS USD
1.00
-0.02%
 
BCH-USD Bitcoin Cash USD
363.02
-0.85%
 
LTC-USD Litecoin USD
90.44
+7.65%
 
HYPE32196-USD Hyperliquid USD
20.01
+5.32%
 
DOT-USD Polkadot USD
4.21
+2.13%
 
BTCB-USD Bitcoin BEP2 USD
96,561.34
+2.04%
 
WETH-USD WETH USD
1,845.00
+2.64%
 
DAI-USD Dai USD
1.00
+0.00%
 
BGB-USD Bitget Token USD
4.39
+0.95%
 
XMR-USD Monero USD
275.63
-0.27%
 
USDE29470-USD Ethena USDe USD
1.00
+0.05%
 
WBETH-USD Wrapped Beacon ETH USD
1,966.61
+2.59%
 
PI35697-USD Pi USD
0.60
-2.15%
 
WEETH-USD Wrapped eETH USD
1,964.33
+2.56%
 
PEPE24478-USD Pepe USD
0.00
-1.53%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,671.35
+2.11%
 
APT21794-USD Aptos USD
5.54
+3.09%
 
UNI7083-USD Uniswap USD
5.36
+0.68%
 
TAO22974-USD Bittensor USD
363.93
+2.68%
 
NEAR-USD NEAR Protocol USD
2.58
+4.15%
 
OKB-USD OKB USD
51.61
+0.86%
 
ONDO-USD Ondo USD
0.92
+0.16%
 
GT-USD GateToken USD
21.82
-0.74%
 
AAVE-USD Aave USD
174.66
+5.74%
 
JITOSOL-USD Jito Staked SOL USD
180.39
+2.59%
 
ICP-USD Internet Computer USD
4.94
+0.49%
 
ETC-USD Ethereum Classic USD
16.96
+2.01%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.80
-0.60%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.80
-0.65%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+2.00%
 
KAS-USD Kaspa USD
0.10
+6.25%
 
MNT27075-USD Mantle USD
0.74
-0.30%
 
RENDER-USD Render USD
4.68
+5.28%
 
CRO-USD Cronos USD
0.09
+1.76%
 
VET-USD VeChain USD
0.03
+3.13%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,391.80
+1.91%
 
ALGO-USD Algorand USD
0.22
-1.38%
 
FIL-USD Filecoin USD
2.83
+1.45%
 
FTN-USD Fasttoken USD
4.29
+0.23%
 
ENA-USD Ethena USD
0.33
+3.29%
 
FET-USD Artificial Superintelligence Alliance USD
0.74
+1.23%
 
ATOM-USD Cosmos USD
4.46
+3.20%
 
TIA-USD Celestia USD
2.70
+0.00%
 
S32684-USD Sonic (prev. FTM) USD
0.58
+16.10%
 
ARB11841-USD Arbitrum USD
0.34
+4.12%
 
JLP-USD Jupiter Perps LP USD
4.15
+1.55%
 
BONK-USD Bonk USD
0.00
-1.96%
 
SOLVBTC-USD SolvBTC USD
96,637.06
+2.12%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
WLD-USD Worldcoin USD
1.06
-6.93%
 
BBTC31369-USD BounceBit BTC USD
96,751.45
+2.46%
 
KCS-USD KuCoin Token USD
10.77
-0.44%
 
JUP29210-USD Jupiter USD
0.47
+1.05%
 
MKR-USD Maker USD
1,541.98
+4.88%
 
STX4847-USD Stacks USD
0.84
+4.06%
 
WFTM-USD Wrapped Fantom USD
0.58
+16.03%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.17%
 
BNSOL-USD Binance Staked SOL USD
157.60
+2.45%
 
OP-USD Optimism USD
0.74
+0.84%
 
XDC-USD XDC Network USD
0.08
-0.15%
 
FARTCOIN-USD Fartcoin USD
1.20
+1.50%
 
SEI-USD Sei USD
0.22
+5.20%
 
FLR-USD Flare USD
0.02
+0.74%
 
IP-USD Story USD
4.15
+4.04%
 
DEXE-USD DeXe USD
13.22
-0.29%
 
EOS-USD EOS USD
0.69
+1.29%
 
VIRTUAL-USD Virtuals Protocol USD
1.65
+19.37%
 
IMX10603-USD Immutable USD
0.59
+5.22%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,918.17
+2.84%
 
INJ-USD Injective USD
10.29
+6.43%
 
QNT-USD Quant USD
83.31
+10.76%
 
GRT6719-USD The Graph USD
0.10
+6.95%
 
WBNB-USD Wrapped BNB USD
600.19
+0.12%
 
CRV-USD Curve DAO Token USD
0.71
-0.51%
 
PYUSD-USD PayPal USD USD
1.00
-0.00%