Vienna - Delayed Quote EUR

Hamborner REIT AG (HAB2.VI)

6.11
-0.02
(-0.33%)
At close: 3:30:31 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20256.096.126.096.116.11-
Apr 22, 20256.146.196.136.136.13-
Apr 17, 20256.156.156.126.136.13-
Apr 16, 20256.086.146.086.126.12-
Apr 15, 20255.976.035.966.036.03-
Apr 14, 20255.895.925.875.925.92-
Apr 11, 20255.835.845.775.845.84-
Apr 10, 20255.735.795.735.755.75-
Apr 9, 20255.695.695.575.615.61-
Apr 8, 20255.745.785.715.775.77-
Apr 7, 20255.725.765.705.705.70-
Apr 4, 20255.995.995.915.915.91-
Apr 3, 20255.996.085.996.006.00-
Apr 2, 20256.026.025.996.006.00-
Apr 1, 20256.016.036.016.036.03-
Mar 31, 20256.046.046.016.026.02-
Mar 28, 20256.036.046.036.036.03-
Mar 27, 20256.006.066.006.016.01-
Mar 26, 20256.016.026.016.016.01-
Mar 25, 20255.996.025.996.006.00-
Mar 24, 20256.036.035.975.985.98-
Mar 21, 20256.056.056.026.026.02-
Mar 20, 20256.096.096.036.056.05-
Mar 19, 20255.926.045.926.046.04-
Mar 18, 20255.895.905.875.875.87-
Mar 17, 20255.875.895.875.885.88-
Mar 14, 20255.855.885.855.875.87-
Mar 13, 20255.905.905.875.885.88-
Mar 12, 20255.885.895.885.895.89-
Mar 11, 20255.895.925.875.875.87-
Mar 10, 20255.865.945.865.925.92-
Mar 7, 20255.745.885.745.885.88-
Mar 6, 20255.935.935.805.845.84-
Mar 5, 20256.026.025.935.935.93-
Mar 4, 20256.036.036.026.026.02-
Mar 3, 20256.066.066.036.046.04-
Feb 28, 20256.086.086.046.076.07-
Feb 27, 20256.176.176.136.136.13-
Feb 26, 20256.236.356.176.176.17-
Feb 25, 20256.236.356.226.236.23-
Feb 24, 20256.216.356.216.216.21-
Feb 21, 20256.266.356.226.226.22-
Feb 20, 20256.526.526.316.316.31-
Feb 19, 20256.546.556.516.516.51-
Feb 18, 20256.596.596.526.526.52-
Feb 17, 20256.606.606.586.596.59-
Feb 14, 20256.616.616.596.606.60-
Feb 13, 20256.616.616.596.596.59-
Feb 12, 20256.636.656.596.596.59-
Feb 11, 20256.546.646.546.616.61815
Feb 10, 20256.596.636.596.616.61-
Feb 7, 20256.586.596.586.586.58-
Feb 6, 20256.546.566.536.556.55-
Feb 5, 20256.476.516.476.516.51-
Feb 4, 20256.446.466.436.466.46-
Feb 3, 20256.406.446.406.446.44-
Jan 31, 20256.506.506.426.426.42-
Jan 30, 20256.396.486.396.486.48-
Jan 29, 20256.446.446.386.386.38-
Jan 28, 20256.376.436.376.436.43-
Jan 27, 20256.336.376.336.346.34-
Jan 24, 20256.366.366.326.326.32-
Jan 23, 20256.386.386.356.356.35-
Jan 22, 20256.386.406.366.366.36-
Jan 21, 20256.336.356.336.346.34-
Jan 20, 20256.336.336.316.316.31-
Jan 17, 20256.336.376.336.336.33-
Jan 16, 20256.386.386.326.326.32-
Jan 15, 20256.386.396.356.386.38-
Jan 14, 20256.336.366.336.346.34-
Jan 13, 20256.336.336.316.316.31-
Jan 10, 20256.356.366.336.336.33-
Jan 9, 20256.386.386.356.356.35-
Jan 8, 20256.386.396.366.366.36-
Jan 7, 20256.376.466.376.466.46-
Jan 6, 20256.416.416.366.376.37-
Jan 3, 20256.346.386.346.386.38-
Jan 2, 20256.376.376.356.356.35-
Dec 30, 20246.306.356.306.346.34-
Dec 27, 20246.336.346.306.306.30-
Dec 23, 20246.296.316.286.286.28-
Dec 20, 20246.376.406.326.336.33-
Dec 19, 20246.346.386.316.386.38-
Dec 18, 20246.336.356.316.356.35-
Dec 17, 20246.336.356.326.326.32-
Dec 16, 20246.416.416.326.326.32-
Dec 13, 20246.446.446.396.396.39-
Dec 12, 20246.486.486.426.426.42-
Dec 11, 20246.496.606.426.466.461,476
Dec 10, 20246.426.426.406.416.41-
Dec 9, 20246.496.496.406.416.41-
Dec 6, 20246.446.456.446.456.45-
Dec 5, 20246.466.466.436.456.45-
Dec 4, 20246.436.456.436.456.45-
Dec 3, 20246.466.466.396.406.40-
Dec 2, 20246.496.516.426.426.42-
Nov 29, 20246.546.546.486.486.48-
Nov 28, 20246.496.506.486.506.50-
Nov 27, 20246.436.446.426.436.43-
Nov 26, 20246.406.426.386.386.38-
Nov 25, 20246.396.406.366.396.39-
Nov 22, 20246.346.366.346.356.35-
Nov 21, 20246.286.386.286.336.33-
Nov 20, 20246.386.386.296.316.31-
Nov 19, 20246.376.376.326.336.33-
Nov 18, 20246.466.466.346.346.34-
Nov 15, 20246.446.446.426.426.42-
Nov 14, 20246.436.446.416.446.44-
Nov 13, 20246.486.486.416.416.41-
Nov 12, 20246.526.526.466.466.46-
Nov 11, 20246.476.536.476.506.50-
Nov 8, 20246.476.496.446.446.44-
Nov 7, 20246.456.486.436.476.47-
Nov 6, 20246.516.516.436.436.43-
Nov 5, 20246.516.516.476.516.51-
Nov 4, 20246.546.556.506.506.50-
Nov 1, 20246.516.536.516.516.51-
Oct 31, 20246.506.536.486.496.49-
Oct 30, 20246.546.546.516.516.51-
Oct 29, 20246.566.566.506.506.50-
Oct 28, 20246.526.556.526.526.52-
Oct 25, 20246.536.546.516.516.51-
Oct 24, 20246.536.546.526.526.52-
Oct 23, 20246.526.546.526.526.52-
Oct 22, 20246.556.556.536.536.53-
Oct 21, 20246.576.576.546.546.54-
Oct 18, 20246.586.586.546.546.54-
Oct 17, 20246.616.616.566.566.56-
Oct 16, 20246.606.616.596.616.61-
Oct 15, 20246.546.606.546.606.60-
Oct 14, 20246.576.576.526.526.52-
Oct 11, 20246.546.576.546.576.57-
Oct 10, 20246.566.576.526.536.53-
Oct 9, 20246.546.566.526.526.52-
Oct 8, 20246.556.586.536.536.53-
Oct 7, 20246.606.606.556.556.55-
Oct 4, 20246.626.626.576.576.57-
Oct 3, 20246.656.656.616.616.61-
Oct 2, 20246.666.666.646.646.64-
Oct 1, 20246.636.666.636.666.66-
Sep 30, 20246.626.626.606.626.62-
Sep 27, 20246.606.636.586.636.63-
Sep 26, 20246.546.596.546.596.59-
Sep 25, 20246.606.606.536.536.53-
Sep 24, 20246.626.626.556.586.58-
Sep 23, 20246.566.576.536.576.57-
Sep 20, 20246.716.716.576.576.57-
Sep 19, 20246.686.716.676.676.67-
Sep 18, 20246.666.696.636.636.63-
Sep 17, 20246.606.676.606.646.64-
Sep 16, 20246.576.596.566.566.56-
Sep 13, 20246.506.546.506.516.51-
Sep 12, 20246.526.526.506.506.50-
Sep 11, 20246.546.546.486.486.48-
Sep 10, 20246.526.566.496.506.50-
Sep 9, 20246.576.576.506.506.50-
Sep 6, 20246.596.596.556.566.56-
Sep 5, 20246.526.616.526.556.55-
Sep 4, 20246.516.536.516.526.52-
Sep 3, 20246.556.556.536.536.53-
Sep 2, 20246.546.556.546.556.55-
Aug 30, 20246.546.556.526.526.52-
Aug 29, 20246.566.566.546.546.54-
Aug 28, 20246.556.556.536.556.55-
Aug 27, 20246.596.596.536.536.53-
Aug 26, 20246.596.626.576.586.58-
Aug 23, 20246.586.586.576.586.58-
Aug 22, 20246.596.596.536.536.53-
Aug 21, 20246.536.596.536.596.59-
Aug 20, 20246.546.576.536.576.57-
Aug 19, 20246.486.546.486.526.52-
Aug 16, 20246.586.586.466.476.47-
Aug 15, 20246.576.586.546.546.54-
Aug 14, 20246.636.636.566.566.56-
Aug 13, 20246.616.616.566.606.60-
Aug 12, 20246.626.626.586.586.58-
Aug 9, 20246.526.626.526.616.61-
Aug 8, 20246.586.586.526.526.52-
Aug 7, 20246.506.606.506.586.58-
Aug 6, 20246.466.476.396.476.47-
Aug 5, 20246.496.556.446.516.51-
Aug 2, 20246.486.616.486.616.61-
Aug 1, 20246.536.576.526.526.52-
Jul 31, 20246.576.596.516.546.54-
Jul 30, 20246.566.576.566.576.57-
Jul 29, 20246.496.566.496.546.54-
Jul 26, 20246.486.496.456.456.45-
Jul 25, 20246.466.476.446.446.44-
Jul 24, 20246.546.546.486.486.48-
Jul 23, 20246.626.626.526.526.52-
Jul 22, 20246.666.666.606.606.60-
Jul 19, 20246.676.676.666.666.66-
Jul 18, 20246.686.696.676.676.67-
Jul 17, 20246.666.686.616.686.68-
Jul 16, 20246.686.736.666.666.66-
Jul 15, 20246.566.696.566.656.65-
Jul 12, 20246.606.626.586.596.59-
Jul 11, 20246.616.626.586.596.59-
Jul 10, 20246.596.626.596.626.62-
Jul 9, 20246.596.626.586.586.58-
Jul 8, 20246.636.666.586.586.58-
Jul 5, 20246.646.646.626.636.63-
Jul 4, 20246.606.616.606.616.61-
Jul 3, 20246.616.616.616.616.61-
Jul 2, 20246.576.576.576.576.57-
Jul 1, 20246.586.586.566.566.56-
Jun 28, 20246.486.506.486.506.50-
Jun 27, 20246.456.476.456.476.47-
Jun 26, 20246.576.576.496.496.49-
Jun 25, 20246.606.606.536.536.53-
Jun 24, 20246.636.636.586.586.58-
Jun 21, 20246.616.616.546.546.54-
Jun 20, 20246.516.606.516.606.60-
Jun 19, 20246.526.526.476.476.47-
Jun 18, 20246.526.526.476.476.47-
Jun 17, 20246.526.526.506.506.50-
Jun 14, 20246.536.536.496.496.49-
Jun 13, 20246.606.606.506.506.50-
Jun 12, 20246.536.576.536.576.57-
Jun 11, 20246.636.636.526.526.52-
Jun 10, 20246.686.686.606.606.60815
Jun 7, 20246.726.726.596.596.59-
Jun 6, 20246.696.726.696.726.72-
Jun 5, 20246.716.716.686.686.68-
Jun 4, 20246.696.736.696.736.73-
Jun 3, 20246.706.706.706.706.70-
May 31, 20246.676.676.606.606.60-
May 30, 20246.576.686.576.686.68-
May 29, 20246.606.606.546.546.54-
May 28, 20246.666.666.586.586.58-
May 27, 20246.596.646.596.646.64-
May 24, 20246.546.636.546.636.63-
May 23, 20246.596.596.576.576.57-
May 22, 20246.546.616.546.616.61-
May 21, 20246.536.556.536.556.55-
May 20, 20246.546.546.536.536.53-
May 17, 20246.646.646.536.536.53-
May 16, 20246.656.656.636.636.63-
May 15, 20246.546.626.546.626.62-
May 14, 20246.626.626.516.516.51-
May 13, 20246.556.556.526.526.52-
May 10, 20246.636.636.536.536.53-
May 9, 20246.666.666.556.556.55-
May 8, 20246.656.656.526.526.52-
May 7, 20246.576.576.546.546.54-
May 6, 20246.526.536.526.536.53-
May 3, 20246.526.536.526.536.53-
May 2, 20246.426.506.426.506.50-
Apr 30, 20246.466.466.466.466.46-
Apr 29, 20246.486.486.486.486.48-
Apr 26, 2024 0.48 Dividend
Apr 26, 20246.476.476.446.446.44-
Apr 25, 20246.886.886.876.876.39-
Apr 24, 20246.976.976.836.836.35-
Apr 23, 20246.876.956.876.956.46-
Waiting for permission
Allow microphone access to enable voice search

Try again.