Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
117.60
+0.80
+(0.68%)
At close: February 21 at 8:12:08 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - |
| Feb 20, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | - |
| Feb 19, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Feb 18, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | - |
| Feb 17, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - |
| Feb 14, 2025 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
| Feb 13, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | - |
| Feb 12, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - |
| Feb 11, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - |
| Feb 10, 2025 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
| Feb 7, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Feb 6, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | - |
| Feb 5, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | - |
| Feb 4, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | - |
| Feb 3, 2025 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
| Jan 31, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | - |
| Jan 30, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | - |
| Jan 29, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | - |
| Jan 28, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Jan 27, 2025 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - |
| Jan 24, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | - |
| Jan 23, 2025 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | - |
| Jan 22, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | - |
| Jan 21, 2025 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | - |
| Jan 20, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | - |
| Jan 17, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | - |
| Jan 16, 2025 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | - |
| Jan 15, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | - |
| Jan 14, 2025 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | - |
| Jan 13, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | - |
| Jan 10, 2025 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | - |
| Jan 9, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| Jan 8, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | - |
| Jan 7, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Jan 6, 2025 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | - |
| Jan 3, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| Jan 2, 2025 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | - |
| Dec 30, 2024 | 113.80 | 114.40 | 113.80 | 114.40 | 114.40 | - |
| Dec 27, 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | - |
| Dec 23, 2024 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | - |
| Dec 20, 2024 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | - |
| Dec 19, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| Dec 18, 2024 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | - |
| Dec 17, 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | - |
| Dec 16, 2024 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | - |
| Dec 13, 2024 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | - |
| Dec 12, 2024 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | - |
| Dec 11, 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - |
| Dec 10, 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - |
| Dec 9, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| Dec 6, 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | - |
| Dec 5, 2024 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | - |
| Dec 4, 2024 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | - |
| Dec 3, 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | - |
| Dec 2, 2024 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | - |
| Nov 29, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| Nov 28, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Nov 27, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| Nov 26, 2024 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | - |
| Nov 25, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Nov 22, 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - |
| Nov 21, 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | - |
| Nov 20, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Nov 19, 2024 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | - |
| Nov 18, 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - |
| Nov 15, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| Nov 14, 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | - |
| Nov 13, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| Nov 12, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| Nov 11, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Nov 8, 2024 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | - |
| Nov 7, 2024 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | - |
| Nov 6, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Nov 5, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| Nov 4, 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - |
| Nov 1, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| Oct 31, 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - |
| Oct 30, 2024 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | - |
| Oct 29, 2024 | 116.40 | 116.40 | 115.20 | 115.20 | 115.20 | 40 |
| Oct 28, 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - |
| Oct 25, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Oct 24, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| Oct 23, 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | - |
| Oct 22, 2024 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | - |
| Oct 21, 2024 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | - |
| Oct 18, 2024 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | - |
| Oct 17, 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - |
| Oct 16, 2024 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | - |
| Oct 15, 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - |
| Oct 14, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Oct 11, 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | - |
| Oct 10, 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
| Oct 9, 2024 | 116.60 | 117.60 | 116.60 | 117.60 | 117.60 | 5 |
| Oct 8, 2024 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | - |
| Oct 7, 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - |
| Oct 4, 2024 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | - |
| Oct 3, 2024 | 117.20 | 117.20 | 116.00 | 116.00 | 116.00 | - |
| Oct 2, 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | - |
| Oct 1, 2024 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | - |
| Sep 30, 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | - |
| Sep 27, 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | - |
| Sep 26, 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | - |
| Sep 25, 2024 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | - |
| Sep 24, 2024 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | - |
| Sep 23, 2024 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | - |
| Sep 20, 2024 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | - |
| Sep 19, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Sep 18, 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | - |
| Sep 17, 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | - |
| Sep 16, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| Sep 13, 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
| Sep 12, 2024 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | - |
| Sep 11, 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
| Sep 10, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| Sep 9, 2024 | 117.00 | 117.20 | 117.00 | 117.20 | 117.20 | 6 |
| Sep 6, 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
| Sep 5, 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | - |
| Sep 4, 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - |
| Sep 3, 2024 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | - |
| Sep 2, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | - |
| Aug 30, 2024 | 118.60 | 120.40 | 118.60 | 120.40 | 120.40 | 4 |
| Aug 29, 2024 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | - |
| Aug 28, 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | - |
| Aug 27, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| Aug 26, 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | - |
| Aug 23, 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
| Aug 22, 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| Aug 21, 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| Aug 20, 2024 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | - |
| Aug 19, 2024 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | - |
| Aug 16, 2024 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | - |
| Aug 15, 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | - |
| Aug 14, 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | - |
| Aug 13, 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | - |
| Aug 12, 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | - |
| Aug 9, 2024 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | - |
| Aug 8, 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | - |
| Aug 7, 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | - |
| Aug 6, 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | - |
| Aug 5, 2024 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | - |
| Aug 2, 2024 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | - |
| Aug 1, 2024 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | - |
| Jul 31, 2024 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | - |
| Jul 30, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| Jul 29, 2024 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | - |
| Jul 26, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| Jul 25, 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | - |
| Jul 24, 2024 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | - |
| Jul 23, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Jul 22, 2024 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | - |
| Jul 19, 2024 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | - |
| Jul 18, 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - |
| Jul 17, 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | - |
| Jul 16, 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | - |
| Jul 15, 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | - |
| Jul 12, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| Jul 11, 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | - |
| Jul 10, 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | - |
| Jul 9, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Jul 8, 2024 | 112.20 | 112.20 | 111.80 | 111.80 | 111.80 | - |
| Jul 5, 2024 | 112.80 | 113.20 | 112.20 | 112.40 | 112.40 | - |
| Jul 4, 2024 | 112.80 | 112.80 | 112.60 | 112.60 | 112.60 | - |
| Jul 3, 2024 | 112.60 | 112.60 | 112.00 | 112.60 | 112.60 | - |
| Jul 2, 2024 | 112.80 | 112.80 | 111.60 | 111.60 | 111.60 | - |
| Jul 1, 2024 | 114.40 | 114.40 | 113.20 | 113.20 | 113.20 | - |
| Jun 28, 2024 | 113.40 | 113.40 | 112.80 | 112.80 | 112.80 | - |
| Jun 27, 2024 | 113.20 | 113.20 | 112.40 | 113.00 | 113.00 | - |
| Jun 26, 2024 | 114.00 | 114.00 | 112.80 | 112.80 | 112.80 | - |
| Jun 25, 2024 | 113.20 | 113.40 | 113.20 | 113.20 | 113.20 | - |
| Jun 24, 2024 | 113.40 | 113.40 | 113.00 | 113.20 | 113.20 | - |
| Jun 21, 2024 | 112.40 | 113.20 | 112.40 | 113.20 | 113.20 | - |
| Jun 20, 2024 | 112.40 | 112.40 | 112.00 | 112.20 | 112.20 | - |
| Jun 19, 2024 | 112.80 | 112.80 | 111.80 | 111.80 | 111.80 | - |
| Jun 18, 2024 | 113.60 | 113.60 | 112.60 | 112.80 | 112.80 | - |
| Jun 17, 2024 | 114.00 | 114.00 | 112.00 | 112.80 | 112.80 | - |
| Jun 14, 2024 | 114.80 | 114.80 | 113.60 | 113.60 | 113.60 | - |
| Jun 13, 2024 | 116.40 | 116.40 | 114.40 | 114.40 | 114.40 | - |
| Jun 12, 2024 | 116.20 | 116.60 | 115.40 | 116.60 | 116.60 | - |
| Jun 11, 2024 | 116.00 | 116.00 | 115.20 | 115.60 | 115.60 | - |
| Jun 10, 2024 | 115.20 | 115.60 | 115.20 | 115.60 | 115.60 | - |
| Jun 7, 2024 | 117.60 | 117.60 | 116.20 | 116.20 | 116.20 | - |
| Jun 6, 2024 | 117.20 | 117.60 | 117.20 | 117.60 | 117.60 | - |
| Jun 5, 2024 | 117.00 | 117.00 | 116.80 | 117.00 | 117.00 | - |
| Jun 4, 2024 | 116.40 | 117.20 | 116.40 | 116.40 | 116.40 | - |
| Jun 3, 2024 | 117.00 | 117.00 | 116.00 | 116.20 | 116.20 | - |
| May 31, 2024 | 116.00 | 116.00 | 115.20 | 116.00 | 116.00 | - |
| May 30, 2024 | 114.60 | 115.80 | 114.60 | 115.80 | 115.80 | - |
| May 29, 2024 | 116.20 | 116.40 | 115.20 | 115.20 | 115.20 | - |
| May 28, 2024 | 115.80 | 117.40 | 115.80 | 116.40 | 116.40 | - |
| May 27, 2024 | 116.60 | 117.40 | 116.40 | 117.40 | 117.40 | - |
| May 24, 2024 | 116.40 | 116.60 | 116.00 | 116.60 | 116.60 | - |
| May 23, 2024 | 118.20 | 118.20 | 116.40 | 116.40 | 116.40 | - |
| May 22, 2024 | 118.20 | 118.40 | 117.60 | 117.60 | 117.60 | - |
| May 21, 2024 | 119.00 | 119.00 | 117.60 | 118.00 | 118.00 | - |
| May 20, 2024 | 2.85 Dividend | |||||
| May 20, 2024 | 117.80 | 119.20 | 117.80 | 119.00 | 119.00 | - |
| May 17, 2024 | 120.40 | 121.20 | 120.20 | 120.20 | 117.35 | - |
| May 16, 2024 | 122.80 | 123.00 | 120.40 | 120.40 | 117.55 | - |
| May 15, 2024 | 123.80 | 123.80 | 122.60 | 122.60 | 119.69 | - |
| May 14, 2024 | 123.20 | 123.40 | 122.40 | 122.40 | 119.50 | - |
| May 13, 2024 | 124.20 | 124.40 | 123.00 | 123.00 | 120.08 | - |
| May 10, 2024 | 123.40 | 124.60 | 123.40 | 123.80 | 120.86 | - |
| May 9, 2024 | 122.80 | 123.40 | 122.80 | 123.20 | 120.28 | - |
| May 8, 2024 | 122.80 | 123.40 | 122.80 | 123.00 | 120.08 | - |
| May 7, 2024 | 122.00 | 122.80 | 122.00 | 122.80 | 119.89 | - |
| May 6, 2024 | 122.00 | 122.20 | 122.00 | 122.00 | 119.11 | - |
| May 3, 2024 | 120.40 | 122.00 | 120.40 | 122.00 | 119.11 | - |
| May 2, 2024 | 123.80 | 123.80 | 120.00 | 120.00 | 117.15 | - |
| Apr 30, 2024 | 124.60 | 124.80 | 124.20 | 124.20 | 121.26 | - |
| Apr 29, 2024 | 125.20 | 125.20 | 124.40 | 124.40 | 121.45 | - |
| Apr 26, 2024 | 125.00 | 125.00 | 124.60 | 124.80 | 121.84 | - |
| Apr 25, 2024 | 124.60 | 125.00 | 124.40 | 124.40 | 121.45 | - |
| Apr 24, 2024 | 125.60 | 125.60 | 124.80 | 124.80 | 121.84 | - |
| Apr 23, 2024 | 125.40 | 125.40 | 124.60 | 125.00 | 122.04 | - |
| Apr 22, 2024 | 126.00 | 126.00 | 124.80 | 125.40 | 122.43 | - |
| Apr 19, 2024 | 124.40 | 125.00 | 124.20 | 125.00 | 122.04 | - |
| Apr 18, 2024 | 125.40 | 125.40 | 124.80 | 125.00 | 122.04 | - |
| Apr 17, 2024 | 124.60 | 125.80 | 124.60 | 125.00 | 122.04 | - |
| Apr 16, 2024 | 125.40 | 126.40 | 125.20 | 125.20 | 122.23 | - |
| Apr 15, 2024 | 127.00 | 127.20 | 126.40 | 126.40 | 123.40 | - |
| Apr 12, 2024 | 127.00 | 127.40 | 126.00 | 126.00 | 123.01 | - |
| Apr 11, 2024 | 126.60 | 126.60 | 125.40 | 126.40 | 123.40 | - |
| Apr 10, 2024 | 127.40 | 127.40 | 126.40 | 126.60 | 123.60 | - |
| Apr 9, 2024 | 127.40 | 127.40 | 126.80 | 126.80 | 123.79 | - |
| Apr 8, 2024 | 128.20 | 128.20 | 127.60 | 127.80 | 124.77 | - |
| Apr 5, 2024 | 127.00 | 128.40 | 127.00 | 128.40 | 125.36 | - |
| Apr 4, 2024 | 130.00 | 130.60 | 128.60 | 128.60 | 125.55 | - |
| Apr 3, 2024 | 130.60 | 130.60 | 130.00 | 130.00 | 126.92 | - |
| Apr 2, 2024 | 129.80 | 131.20 | 129.80 | 130.60 | 127.50 | - |
| Mar 28, 2024 | 132.40 | 132.40 | 128.60 | 129.80 | 126.72 | - |
| Mar 27, 2024 | 130.40 | 130.40 | 127.60 | 130.40 | 127.31 | - |
| Mar 26, 2024 | 127.20 | 128.80 | 127.00 | 128.80 | 125.75 | - |
| Mar 25, 2024 | 126.00 | 127.40 | 126.00 | 127.40 | 124.38 | - |
| Mar 22, 2024 | 125.60 | 126.60 | 125.60 | 126.20 | 123.21 | - |
| Mar 21, 2024 | 123.80 | 125.80 | 123.60 | 125.80 | 122.82 | - |
| Mar 20, 2024 | 122.40 | 122.80 | 122.40 | 122.80 | 119.89 | - |
| Mar 19, 2024 | 122.00 | 122.60 | 121.40 | 122.40 | 119.50 | - |
| Mar 18, 2024 | 122.60 | 122.60 | 121.80 | 122.00 | 119.11 | - |
| Mar 15, 2024 | 121.40 | 122.60 | 121.40 | 122.60 | 119.69 | - |
| Mar 14, 2024 | 121.40 | 121.40 | 121.20 | 121.20 | 118.33 | - |
| Mar 13, 2024 | 122.00 | 122.00 | 121.00 | 121.40 | 118.52 | - |
| Mar 12, 2024 | 122.40 | 122.40 | 121.20 | 121.80 | 118.91 | - |
| Mar 11, 2024 | 122.60 | 123.00 | 122.00 | 122.00 | 119.11 | - |
| Mar 8, 2024 | 122.40 | 123.20 | 122.20 | 122.80 | 119.89 | - |
| Mar 7, 2024 | 113.60 | 122.00 | 113.60 | 122.00 | 119.11 | - |
| Mar 6, 2024 | 114.00 | 114.20 | 113.60 | 113.60 | 110.91 | - |
| Mar 5, 2024 | 113.60 | 113.80 | 113.40 | 113.60 | 110.91 | - |
| Mar 4, 2024 | 114.80 | 114.80 | 113.80 | 113.80 | 111.10 | - |
| Mar 1, 2024 | 114.80 | 114.80 | 114.00 | 114.60 | 111.88 | - |
| Feb 29, 2024 | 115.00 | 115.20 | 114.20 | 114.20 | 111.49 | - |
| Feb 28, 2024 | 115.00 | 115.40 | 114.80 | 114.80 | 112.08 | - |
| Feb 27, 2024 | 115.00 | 115.00 | 114.40 | 114.80 | 112.08 | - |
| Feb 26, 2024 | 116.20 | 116.20 | 115.00 | 115.00 | 112.27 | - |
| Feb 23, 2024 | 116.00 | 116.20 | 115.40 | 116.20 | 113.44 | - |
| Feb 22, 2024 | 116.00 | 116.40 | 115.80 | 116.20 | 113.44 | - |
| Feb 21, 2024 | 116.00 | 116.00 | 114.80 | 115.00 | 112.27 | - |
Related Tickers
PNLl.XC
PGOO.L ProVen Growth and Income VCT Ord
48.10
0.00%
BSC.L British Smaller Companies VCT2 Ord
52.50
0.00%
0AAZ.IL EQT AB (publ)
351.15
-1.91%
1IV.HA St James's Place PLC
13.41
-0.30%
DBAN.SG Deutsche Beteiligungs AG
24.60
+0.82%
S14.BE Strategie Kapital AG
0.3020
-8.48%
UWC.AX UNDERWOOD FPO [UWC]
0.0500
0.00%
TKKHF Tikehau Capital
21.53
0.00%
HANA.L Hansa Investment Company Ltd 'A' Class A
223.00
-4.29%