Dusseldorf - Delayed Quote EUR
Exosens (H8Y.DU)
36.00
+1.75
+(5.11%)
At close: May 2 at 7:31:18 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 34.75 | 36.00 | 34.75 | 36.00 | 36.00 | - |
| Apr 10, 2025 | 31.65 | 31.65 | 29.90 | 30.30 | 30.30 | 60 |
| Mar 24, 2025 | 34.40 | 34.40 | 33.10 | 33.65 | 33.65 | 300 |
| Mar 17, 2025 | 32.75 | 34.00 | 32.20 | 33.00 | 33.00 | 150 |
| Mar 5, 2025 | 31.20 | 33.35 | 31.20 | 33.10 | 33.10 | 100 |
| Jan 16, 2025 | 20.05 | 20.05 | 19.28 | 19.60 | 19.60 | 250 |
| Aug 2, 2024 | 19.80 | 19.98 | 19.60 | 19.82 | 19.82 | 100 |
| Aug 1, 2024 | 20.75 | 20.75 | 19.80 | 19.80 | 19.80 | 100 |
| Jun 14, 2024 | 21.75 | 21.75 | 20.75 | 20.75 | 20.75 | 719 |
| Jun 13, 2024 | 21.95 | 22.05 | 21.65 | 21.75 | 21.75 | 719 |
| Jun 12, 2024 | 21.75 | 22.20 | 21.55 | 21.95 | 21.95 | 719 |
| Jun 11, 2024 | 22.58 | 22.58 | 21.77 | 21.77 | 21.77 | 719 |
| Jun 10, 2024 | 23.55 | 23.55 | 22.38 | 22.42 | 22.42 | 719 |
| Jun 7, 2024 | 23.36 | 23.60 | 22.88 | 22.88 | 22.88 | 104 |