Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Star Holdings (H7C.F)

5.65
+0.20
+(3.67%)
As of 8:02:29 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20255.655.655.655.655.655
Apr 22, 20255.455.455.455.455.45-
Apr 17, 20255.405.405.405.405.40-
Apr 16, 20255.505.505.505.505.50-
Apr 15, 20255.705.705.705.705.70-
Apr 14, 20255.605.605.605.605.60-
Apr 11, 20255.555.555.555.555.55-
Apr 10, 20256.006.306.006.306.305
Apr 9, 20255.805.805.805.805.80-
Apr 8, 20256.106.106.106.106.10-
Apr 7, 20256.656.656.656.656.65-
Apr 4, 20256.906.906.906.906.90-
Apr 3, 20257.057.057.057.057.05-
Apr 2, 20257.257.257.257.257.25-
Apr 1, 20257.757.757.757.757.75-
Mar 31, 20257.307.307.307.307.30-
Mar 28, 20257.557.557.557.557.55-
Mar 27, 20257.407.407.407.407.40-
Mar 26, 20257.457.457.457.457.45-
Mar 25, 20257.607.607.607.607.60-
Mar 24, 20257.457.457.457.457.45-
Mar 21, 20257.457.457.457.457.45-
Mar 20, 20257.257.257.257.257.25-
Mar 19, 20257.407.407.407.407.40-
Mar 18, 20257.357.357.357.357.35-
Mar 17, 20257.207.207.207.207.20-
Mar 14, 20257.357.357.357.357.35-
Mar 13, 20257.757.757.757.757.75-
Mar 12, 20258.258.258.258.258.25-
Mar 11, 20258.258.258.258.258.25-
Mar 10, 20258.258.258.258.258.25-
Mar 7, 20258.208.208.208.208.20-
Mar 6, 20258.108.108.108.108.10-
Mar 5, 20258.208.208.208.208.20-
Mar 4, 20258.258.258.258.258.25-
Mar 3, 20258.758.758.758.758.75-
Feb 28, 20258.708.708.708.708.70-
Feb 27, 20258.558.558.558.558.55-
Feb 26, 20258.858.858.858.858.85-
Feb 25, 20258.608.608.608.608.60-
Feb 24, 20258.308.308.308.308.30-
Feb 21, 20258.208.208.208.208.20-
Feb 20, 20258.308.308.308.308.30-
Feb 19, 20258.308.308.308.308.30-
Feb 18, 20258.308.308.308.308.30-
Feb 17, 20258.258.258.258.258.25-
Feb 14, 20258.358.358.358.358.35-
Feb 13, 20258.058.058.058.058.05-
Feb 12, 20257.657.657.657.657.65-
Feb 11, 20257.857.857.857.857.85-
Feb 10, 20258.058.058.058.058.05-
Feb 7, 20258.458.458.458.458.45-
Feb 6, 20258.058.058.058.058.05-
Feb 5, 20258.058.058.058.058.05-
Feb 4, 20258.358.358.358.358.35-
Feb 3, 20258.508.508.508.508.50-
Jan 31, 20258.458.458.458.458.45-
Jan 30, 20258.208.208.208.208.20-
Jan 29, 20258.408.408.408.408.40-
Jan 28, 20258.708.708.708.708.70-
Jan 27, 20258.358.358.358.358.35-
Jan 24, 20258.258.258.258.258.25-
Jan 23, 20258.358.358.358.358.35-
Jan 22, 20258.558.558.558.558.55-
Jan 21, 20258.608.608.608.608.60-
Jan 20, 20258.658.658.658.658.65-
Jan 17, 20258.658.658.658.658.65-
Jan 16, 20258.558.558.558.558.55-
Jan 15, 20258.408.408.408.408.40-
Jan 14, 20258.258.258.258.258.25-
Jan 13, 20258.158.158.158.158.15-
Jan 10, 20258.458.458.458.458.45-
Jan 9, 20258.458.458.458.458.45-
Jan 8, 20258.558.558.558.558.55-
Jan 7, 20258.758.758.758.758.75-
Jan 6, 20258.908.908.908.908.90-
Jan 3, 20259.159.159.159.159.15-
Jan 2, 20259.309.309.309.309.30-
Dec 30, 20248.808.808.808.808.80-
Dec 27, 20249.059.059.059.059.05-
Dec 23, 20248.808.808.808.808.80-
Dec 20, 20249.059.059.059.059.05-
Dec 19, 20249.159.159.159.159.15-
Dec 18, 20249.509.509.509.509.50-
Dec 17, 20249.709.709.709.709.70-
Dec 16, 20249.609.609.609.609.60-
Dec 13, 20249.709.709.709.709.70-
Dec 12, 20249.859.859.859.859.85-
Dec 11, 20249.809.809.809.809.80-
Dec 10, 202410.2010.2010.0010.0010.0027
Dec 9, 202410.3010.3010.3010.3010.30-
Dec 6, 202410.4010.4010.4010.4010.40-
Dec 5, 202410.6010.6010.6010.6010.60-
Dec 4, 202410.4010.4010.4010.4010.40-
Dec 3, 202410.7010.7010.7010.7010.70-
Dec 2, 202410.6010.6010.6010.6010.60-
Nov 29, 202410.6010.6010.6010.6010.60-
Nov 28, 202410.6010.6010.6010.6010.60-
Nov 27, 202410.4010.4010.4010.4010.40-
Nov 26, 202410.6010.6010.6010.6010.60-
Nov 25, 202410.6010.6010.6010.6010.60-
Nov 22, 202410.6010.6010.6010.6010.60-
Nov 21, 202410.5010.5010.5010.5010.50-
Nov 20, 202410.6010.6010.6010.6010.60-
Nov 19, 202410.5010.5010.5010.5010.50-
Nov 18, 202410.9010.9010.9010.9010.90-
Nov 15, 202410.8010.8010.8010.8010.80-
Nov 14, 202410.9010.9010.9010.9010.90-
Nov 13, 202411.0011.0011.0011.0011.00-
Nov 12, 202411.5011.5011.5011.5011.50-
Nov 11, 202411.3011.3011.3011.3011.30-
Nov 8, 202411.0011.0011.0011.0011.00-
Nov 7, 202411.1011.1011.1011.1011.10-
Nov 6, 202411.0011.0011.0011.0011.00-
Nov 5, 202411.0011.0011.0011.0011.00-
Nov 4, 202411.1011.1011.1011.1011.10-
Nov 1, 202411.7011.7011.7011.7011.70-
Oct 31, 202411.8011.8011.8011.8011.80-
Oct 30, 202411.9011.9011.9011.9011.90-
Oct 29, 202412.0012.3012.0012.3012.3016
Oct 28, 202411.8011.8011.8011.8011.80-
Oct 25, 202411.8011.8011.8011.8011.80-
Oct 24, 202412.0012.0012.0012.0012.00-
Oct 23, 202412.0012.0012.0012.0012.00-
Oct 22, 202411.9011.9011.9011.9011.90-
Oct 21, 202412.0012.0012.0012.0012.00-
Oct 18, 202412.1012.1012.1012.1012.10-
Oct 17, 202412.3012.3012.3012.3012.30-
Oct 16, 202412.0012.0012.0012.0012.00-
Oct 15, 202411.9011.9011.9011.9011.90-
Oct 14, 202412.0012.0012.0012.0012.00-
Oct 11, 202411.9011.9011.9011.9011.90-
Oct 10, 202411.8011.8011.8011.8011.80-
Oct 9, 202411.8011.8011.8011.8011.80-
Oct 8, 202411.7011.7011.7011.7011.70-
Oct 7, 202411.7011.7011.7011.7011.70-
Oct 4, 202411.8011.8011.8011.8011.80-
Oct 3, 202412.1012.1012.1012.1012.10-
Oct 2, 202412.2012.2012.2012.2012.20-
Oct 1, 202412.3012.3012.3012.3012.30-
Sep 30, 202412.3012.3012.3012.3012.30-
Sep 27, 202412.3012.3012.3012.3012.30-
Sep 26, 202412.2012.2012.2012.2012.20-
Sep 25, 202412.3012.3012.3012.3012.30-
Sep 24, 202412.3012.3012.3012.3012.30-
Sep 23, 202412.4012.5012.4012.5012.5016
Sep 20, 202412.8012.8012.8012.8012.80-
Sep 19, 202412.5012.5012.5012.5012.50-
Sep 18, 202412.6012.6012.6012.6012.60-
Sep 17, 202412.4012.4012.4012.4012.40-
Sep 16, 202412.0012.0012.0012.0012.00-
Sep 13, 202411.7011.7011.7011.7011.70-
Sep 12, 202411.7011.7011.7011.7011.70-
Sep 11, 202411.6011.6011.6011.6011.60-
Sep 10, 202411.5011.5011.5011.5011.50-
Sep 9, 202411.8011.8011.8011.8011.80-
Sep 6, 202411.8011.8011.8011.8011.80-
Sep 5, 202411.8011.8011.8011.8011.80-
Sep 4, 202411.9011.9011.9011.9011.90-
Sep 3, 202412.1012.1012.1012.1012.10-
Sep 2, 202412.1012.1012.1012.1012.10-
Aug 30, 202412.1012.1012.1012.1012.1018
Aug 29, 202412.1012.1012.1012.1012.10-
Aug 28, 202412.1012.1012.1012.1012.10-
Aug 27, 202412.2012.2012.2012.2012.20-
Aug 26, 202412.1012.1012.1012.1012.10-
Aug 23, 202411.4011.4011.4011.4011.40-
Aug 22, 202411.4011.4011.4011.4011.40-
Aug 21, 202411.3011.3011.3011.3011.30-
Aug 20, 202411.6011.6011.6011.6011.60-
Aug 19, 202411.5011.5011.5011.5011.50-
Aug 16, 202411.8011.8011.8011.8011.80-
Aug 15, 202411.6011.6011.6011.6011.60-
Aug 14, 202411.6011.6011.6011.6011.60-
Aug 13, 202411.3011.3011.3011.3011.30-
Aug 12, 202411.4011.4011.4011.4011.40-
Aug 9, 202411.5011.5011.5011.5011.50-
Aug 8, 202411.1011.1011.1011.1011.10-
Aug 7, 202411.0011.0011.0011.0011.00-
Aug 6, 202410.8010.8010.8010.8010.80-
Aug 5, 202411.5011.5011.5011.5011.50-
Aug 2, 202412.1012.1012.1012.1012.10-
Aug 1, 202412.4012.4012.4012.4012.40-
Jul 31, 202412.2012.2012.2012.2012.20-
Jul 30, 202412.0012.0012.0012.0012.00-
Jul 29, 202412.4012.4012.4012.4012.40-
Jul 26, 202412.0012.0012.0012.0012.00-
Jul 25, 202411.9011.9011.9011.9011.90-
Jul 24, 202412.1012.1012.1012.1012.10-
Jul 23, 202411.6011.6011.6011.6011.60-
Jul 22, 202411.6011.6011.6011.6011.60-
Jul 19, 202411.5011.5011.5011.5011.50-
Jul 18, 202411.8011.8011.8011.8011.80-
Jul 17, 202411.8011.8011.8011.8011.80-
Jul 16, 202411.6011.6011.6011.6011.60-
Jul 15, 202411.4011.4011.4011.4011.40-
Jul 12, 202411.2011.2011.2011.2011.20-
Jul 11, 202410.4010.4010.4010.4010.40-
Jul 10, 202410.3010.3010.3010.3010.30-
Jul 9, 202410.4010.4010.4010.4010.40-
Jul 8, 202410.5010.5010.5010.5010.50-
Jul 5, 202410.4010.4010.4010.4010.40-
Jul 4, 202410.5010.5010.5010.5010.50-
Jul 3, 202410.5010.5010.5010.5010.50-
Jul 2, 202410.4010.4010.4010.4010.40-
Jul 1, 202411.1011.1011.1011.1011.10-
Jun 28, 202411.0011.0011.0011.0011.00-
Jun 27, 202410.9010.9010.9010.9010.90-
Jun 26, 202411.0011.0011.0011.0011.00-
Jun 25, 202411.0011.0011.0011.0011.00-
Jun 24, 202411.1011.1011.1011.1011.10-
Jun 21, 202411.3011.3011.3011.3011.30-
Jun 20, 202411.2011.2011.2011.2011.20-
Jun 19, 202411.2011.2011.2011.2011.20-
Jun 18, 202411.3011.3011.3011.3011.30-
Jun 17, 202411.7011.7011.7011.7011.70-
Jun 14, 202411.7011.7011.7011.7011.70-
Jun 13, 202411.9011.9011.9011.9011.90-
Jun 12, 202411.8011.8011.8011.8011.80-
Jun 11, 202411.6011.6011.6011.6011.60-
Jun 10, 202411.9011.9011.9011.9011.90-
Jun 7, 202411.9011.9011.9011.9011.90-
Jun 6, 202411.8011.8011.8011.8011.80-
Jun 5, 202411.9011.9011.9011.9011.90-
Jun 4, 202411.8011.8011.8011.8011.80-
Jun 3, 202411.8011.8011.8011.8011.80-
May 31, 202411.6011.6011.6011.6011.60-
May 30, 202411.3011.3011.3011.3011.30-
May 29, 202411.6011.6011.6011.6011.60-
May 28, 202411.7011.7011.7011.7011.70-
May 27, 202411.7011.7011.7011.7011.70-
May 24, 202411.8011.8011.8011.8011.80-
May 23, 202412.0012.0012.0012.0012.00-
May 22, 202412.0012.0012.0012.0012.00-
May 21, 202412.1012.1012.1012.1012.10-
May 20, 202412.3012.3012.3012.3012.30-
May 17, 202412.3012.3012.3012.3012.30-
May 16, 202412.6012.6012.6012.6012.60-
May 15, 202412.4012.5012.4012.5012.50894
May 14, 202412.2012.2012.2012.2012.20-
May 13, 202412.1012.1012.1012.1012.10-
May 10, 202412.3012.3012.3012.3012.30-
May 9, 202412.0012.0012.0012.0012.00-
May 8, 202412.1012.1012.1012.1012.10-
May 7, 202411.7011.7011.7011.7011.70-
May 6, 202411.6011.7011.6011.7011.7070
May 3, 202411.4011.4011.4011.4011.40-
May 2, 202411.2011.2011.2011.2011.20-
Apr 30, 202411.2011.2011.2011.2011.20-
Apr 29, 202410.8010.8010.8010.8010.80-
Apr 26, 202410.8010.8010.8010.8010.80-
Apr 25, 202411.0011.0011.0011.0011.00-
Apr 24, 202411.2011.2011.2011.2011.20-
Apr 23, 202411.2011.2011.2011.2011.20-