Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Africa Energy Corp. (H73.F)

Compare
0.0274
+0.0099
+(56.57%)
At close: March 13 at 3:44:39 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 13, 20250.01760.02740.01760.02740.027410
Mar 12, 20250.01750.01750.01750.01750.0175-
Mar 11, 20250.01630.01630.01630.01630.0163-
Mar 10, 20250.01640.01640.01640.01640.0164-
Mar 7, 20250.01730.01730.01730.01730.0173-
Mar 6, 20250.01720.01720.01720.01720.0172-
Mar 5, 20250.01790.01790.01790.01790.0179-
Mar 4, 20250.01640.01640.01640.01640.0164-
Mar 3, 20250.01730.01730.01730.01730.0173-
Feb 28, 20250.03000.03000.03000.03000.030020
Feb 27, 20250.01700.01700.01700.01700.0170-
Feb 26, 20250.01640.01640.01640.01640.0164-
Feb 25, 20250.01680.01680.01680.01680.0168-
Feb 24, 20250.01750.01750.01750.01750.0175-
Feb 21, 20250.01720.01720.01720.01720.0172-
Feb 20, 20250.01750.01750.01750.01750.0175-
Feb 19, 20250.02000.02000.02000.02000.020010,400
Feb 18, 20250.02000.02000.02000.02000.0200-
Feb 17, 20250.02000.02000.02000.02000.0200-
Feb 14, 20250.02000.02000.02000.02000.0200-
Feb 13, 20250.02000.02000.02000.02000.0200-
Feb 12, 20250.02000.02000.02000.02000.0200-
Feb 11, 20250.02000.02000.02000.02000.0200-
Feb 10, 20250.02000.02890.02000.02890.0289385
Feb 7, 20250.02000.02000.02000.02000.0200-
Feb 6, 20250.02000.02000.02000.02000.0200-
Feb 5, 20250.02000.02810.02000.02810.028165
Feb 4, 20250.02000.02000.02000.02000.0200-
Feb 3, 20250.02000.02000.02000.02000.0200-
Jan 31, 20250.01870.01870.01870.01870.0187-
Jan 30, 20250.01800.01800.01800.01800.0180-
Jan 29, 20250.01770.01770.01770.01770.0177-
Jan 28, 20250.01800.01800.01800.01800.0180-
Jan 27, 20250.01830.01830.01830.01830.0183-
Jan 24, 20250.01780.01780.01780.01780.0178-
Jan 23, 20250.01770.01770.01770.01770.0177-
Jan 22, 20250.01910.01910.01910.01910.0191-
Jan 21, 20250.02230.02230.02230.02230.0223-
Jan 20, 20250.02540.03320.02540.03320.0332275
Jan 17, 20250.01710.01710.01710.01710.0171-
Jan 16, 20250.01300.01300.01300.01300.0130-
Jan 15, 20250.01220.01220.01220.01220.0122-
Jan 14, 20250.01270.01270.01270.01270.0127-
Jan 13, 20250.01290.02850.01290.02850.028563
Jan 10, 20250.02000.02000.02000.02000.0200-
Jan 9, 20250.01290.01290.01290.01290.0129-
Jan 8, 20250.01240.01240.01240.01240.0124-
Jan 7, 20250.01210.01210.01210.01210.0121-
Jan 6, 20250.01200.02860.01200.02860.02862,594
Jan 3, 20250.01270.02860.01270.02860.02866,001
Jan 2, 20250.01400.02860.01400.02300.023020,799
Dec 30, 20240.01200.01200.01200.01200.0120-
Dec 27, 20240.02000.02200.02000.02200.022025,830
Dec 23, 20240.01200.02170.01200.02170.02172,000
Dec 20, 20240.01300.01300.01300.01300.0130-
Dec 19, 20240.01170.01170.01170.01170.0117-
Dec 18, 20240.01130.02020.01130.02000.02001,670
Dec 17, 20240.01000.01000.01000.01000.0100-
Dec 16, 20240.01000.01000.01000.01000.0100-
Dec 13, 20240.01000.01000.01000.01000.0100-
Dec 12, 20240.02000.02890.02000.02890.02898,466
Dec 11, 20240.02000.02000.02000.02000.0200-
Dec 10, 20240.02000.02000.02000.02000.0200-
Dec 9, 20240.02000.02000.02000.02000.0200-
Dec 6, 20240.02000.03000.02000.03000.03003,000
Dec 5, 20240.02000.02000.02000.02000.0200-
Dec 4, 20240.02000.02000.02000.02000.0200-
Dec 3, 20240.02000.03000.02000.03000.030017,000
Dec 2, 20240.02000.02000.02000.02000.0200-
Nov 29, 20240.01300.01300.01300.01300.0130-
Nov 28, 20240.01000.01000.01000.01000.0100-
Nov 27, 20240.01000.01010.01000.01010.010110,000
Nov 26, 20240.01000.01000.01000.01000.0100-
Nov 25, 20240.01000.01000.01000.01000.0100-
Nov 22, 20240.01000.01000.01000.01000.0100-
Nov 21, 20240.01000.01000.01000.01000.0100-
Nov 20, 20240.01000.01000.01000.01000.0100-
Nov 19, 20240.01000.01000.01000.01000.0100-
Nov 18, 20240.01000.02690.01000.02690.026917,230
Nov 15, 20240.00670.00670.00670.00670.0067-
Nov 14, 20240.00690.00690.00690.00690.0069-
Nov 13, 20240.00690.00690.00690.00690.0069-
Nov 12, 20240.00350.00350.00350.00350.0035-
Nov 11, 20240.00350.02000.00350.02000.02008,887
Nov 8, 20240.00340.00340.00340.00340.0034-
Nov 7, 20240.00350.00350.00350.00350.0035-
Nov 6, 20240.00270.00270.00270.00270.0027-
Nov 5, 20240.00660.00660.00660.00660.0066-
Nov 4, 20240.01000.01000.01000.01000.0100-
Nov 1, 20240.01000.02000.01000.01990.01996,758
Oct 31, 20240.01000.01000.01000.01000.0100-
Oct 30, 20240.01000.01000.01000.01000.0100-
Oct 29, 20240.00670.00670.00670.00670.0067-
Oct 28, 20240.00680.00680.00680.00680.0068-
Oct 25, 20240.00670.00670.00670.00670.0067-
Oct 24, 20240.00690.00690.00690.00690.0069-
Oct 23, 20240.00680.00680.00680.00680.0068-
Oct 22, 20240.00670.00670.00670.00670.0067-
Oct 21, 20240.00670.00670.00670.00670.0067-
Oct 18, 20240.01010.01010.01010.01010.0101-
Oct 17, 20240.01010.01010.01010.01010.0101-
Oct 16, 20240.01020.01020.01020.01020.0102-
Oct 15, 20240.01020.02000.01020.01990.0199271,800
Oct 14, 20240.01000.01000.01000.01000.0100-
Oct 11, 20240.01000.01000.01000.01000.0100-
Oct 10, 20240.01000.01000.01000.01000.0100-
Oct 9, 20240.01000.01000.01000.01000.0100-
Oct 8, 20240.01010.01010.01010.01010.0101-
Oct 7, 20240.01010.01010.01010.01010.0101-
Oct 4, 20240.01010.01010.01010.01010.0101-
Oct 3, 20240.00680.00680.00680.00680.0068-
Oct 2, 20240.00680.00680.00680.00680.0068-
Oct 1, 20240.00660.00660.00660.00660.0066-
Sep 30, 20240.00660.00660.00660.00660.0066-
Sep 27, 20240.01000.01000.01000.01000.0100-
Sep 26, 20240.01020.01020.01020.01020.0102-
Sep 25, 20240.00660.00660.00660.00660.0066-
Sep 24, 20240.01000.01000.01000.01000.0100-
Sep 23, 20240.00660.00660.00660.00660.0066-
Sep 20, 20240.00650.00660.00650.00660.006615,000
Sep 19, 20240.00970.00970.00970.00970.0097-
Sep 18, 20240.00990.00990.00990.00990.0099-
Sep 17, 20240.00990.00990.00990.00990.0099-
Sep 16, 20240.00990.00990.00990.00990.0099-
Sep 13, 20240.01000.01000.01000.01000.0100-
Sep 12, 20240.01020.01020.01020.01020.0102-
Sep 11, 20240.00990.00990.00990.00990.0099-
Sep 10, 20240.01340.01340.01340.01340.0134-
Sep 9, 20240.01340.01340.01340.01340.0134-
Sep 6, 20240.01340.01340.01340.01340.0134-
Sep 5, 20240.01010.01010.01010.01010.0101-
Sep 4, 20240.01010.01010.01010.01010.0101-
Sep 3, 20240.01680.01680.01680.01680.0168-
Sep 2, 20240.01690.01690.01680.01680.0168-
Aug 30, 20240.01680.01680.01680.01680.0168-
Aug 29, 20240.01670.01670.01670.01670.0167-
Aug 28, 20240.01600.01600.01600.01600.0160-
Aug 27, 20240.01600.01600.01600.01600.0160-
Aug 26, 20240.01600.01600.01600.01600.0160-
Aug 23, 20240.01600.01600.01600.01600.0160-
Aug 22, 20240.01600.01600.01600.01600.0160-
Aug 21, 20240.01600.01600.01600.01600.0160-
Aug 20, 20240.01600.01600.01600.01600.0160-
Aug 19, 20240.01600.01600.01600.01600.0160-
Aug 16, 20240.01600.01600.01600.01600.0160-
Aug 15, 20240.01650.01650.01650.01650.0165-
Aug 14, 20240.01660.01660.01660.01660.0166-
Aug 13, 20240.01600.01600.01600.01600.0160-
Aug 12, 20240.01600.01600.01600.01600.0160-
Aug 9, 20240.01670.01670.01670.01670.0167-
Aug 8, 20240.01600.01600.01600.01600.0160-
Aug 7, 20240.01330.01330.01330.01330.0133-
Aug 6, 20240.01080.01080.01080.01080.0108-
Aug 5, 20240.00920.00920.00920.00920.0092-
Aug 2, 20240.02000.02000.02000.02000.0200-
Aug 1, 20240.01800.03490.01800.03490.034930,000
Jul 31, 20240.01340.01340.01340.01340.0134-
Jul 30, 20240.01680.01680.01680.01680.0168-
Jul 29, 20240.03000.03000.02400.02400.024050,000
Jul 26, 20240.02670.02670.02670.02670.0267-
Jul 25, 20240.02670.02670.02670.02670.0267-
Jul 24, 20240.02350.02350.02350.02350.0235-
Jul 23, 20240.03010.03010.03010.03010.0301-
Jul 22, 20240.03020.03020.03020.03020.0302-
Jul 19, 20240.03360.03360.03360.03360.0336-
Jul 18, 20240.03690.03690.03690.03690.0369-
Jul 17, 20240.03700.05080.03700.05080.0508976
Jul 16, 20240.03030.03030.03030.03030.0303-
Jul 15, 20240.02700.02700.02700.02700.0270-
Jul 12, 20240.04200.04200.04200.04200.042015,000
Jul 11, 20240.03800.03800.03800.03800.0380-
Jul 10, 20240.03620.03620.03620.03620.0362-
Jul 9, 20240.03750.03750.03750.03750.0375-
Jul 8, 20240.01710.04030.01710.04030.0403269,000
Jul 5, 20240.01380.01380.01380.01380.0138-
Jul 4, 20240.02070.02400.02070.02400.0240150,000
Jul 3, 20240.02070.02070.02070.02070.0207-
Jul 2, 20240.05110.05110.05110.05110.05117,500
Jul 1, 20240.05120.05120.04120.04120.041215,000
Jun 28, 20240.05140.05140.05140.05140.0514-
Jun 27, 20240.05490.05490.05490.05490.0549-
Jun 26, 20240.05500.05500.05500.05500.0550-
Jun 25, 20240.05150.05150.05150.05150.0515-
Jun 24, 20240.04810.04810.04810.04810.0481-
Jun 21, 20240.05490.05490.05490.05490.0549-
Jun 20, 20240.05460.05460.05460.05460.0546-
Jun 19, 20240.05460.05460.05460.05460.0546-
Jun 18, 20240.05460.05460.05460.05460.0546-
Jun 17, 20240.05470.05470.05470.05470.0547-
Jun 14, 20240.05450.05450.05450.05450.0545-
Jun 13, 20240.05410.05410.05410.05410.0541-
Jun 12, 20240.05110.05110.05110.05110.0511-
Jun 11, 20240.05080.05080.05080.05080.0508-
Jun 10, 20240.05090.05090.05090.05090.0509-
Jun 7, 20240.04720.04720.04720.04720.047210,000
Jun 6, 20240.04720.04720.04720.04720.0472-
Jun 5, 20240.05070.05070.05070.05070.0507-
Jun 4, 20240.05050.05050.05050.05050.0505-
Jun 3, 20240.05440.05440.05440.05440.0544-
May 31, 20240.05090.05090.05090.05090.0509-
May 30, 20240.05040.05040.05040.05040.0504-
May 29, 20240.05410.05410.05410.05410.0541-
May 28, 20240.05420.05420.05420.05420.0542-
May 27, 20240.06090.06090.06090.06090.0609-
May 24, 20240.06080.06080.06080.06080.0608-
May 23, 20240.05760.05760.05760.05760.0576-
May 22, 20240.06100.06100.06100.06100.0610-
May 21, 20240.05080.05080.05080.05080.0508-
May 20, 20240.05080.05080.05080.05080.0508-
May 17, 20240.05090.05090.05090.05090.0509-
May 16, 20240.05420.05420.05420.05420.0542-
May 15, 20240.05780.05780.05780.05780.0578-
May 14, 20240.05440.05440.05440.05440.0544-
May 13, 20240.06130.06130.06130.06130.0613-
May 10, 20240.05790.05790.05790.05790.0579-
May 9, 20240.05450.05450.05450.05450.0545-
May 8, 20240.05430.05430.05430.05430.0543-
May 7, 20240.05460.05460.05460.05460.0546-
May 6, 20240.05800.05800.05800.05800.0580-
May 3, 20240.05480.05480.05480.05480.0548-
May 2, 20240.05470.05470.05470.05470.0547-
Apr 30, 20240.05150.05150.05150.05150.0515-
Apr 29, 20240.03450.05750.03450.05750.057559,385
Apr 26, 20240.03450.03450.03450.03450.0345-
Apr 25, 20240.03780.03780.03780.03780.0378-
Apr 24, 20240.04130.04130.04130.04130.0413-
Apr 23, 20240.03800.03800.03800.03800.0380-
Apr 22, 20240.04130.04130.04130.04130.0413-
Apr 19, 20240.04120.04120.04120.04120.0412-
Apr 18, 20240.04450.04450.04450.04450.0445-
Apr 17, 20240.04460.04460.04460.04460.0446-
Apr 16, 20240.04470.04470.04470.04470.0447-
Apr 15, 20240.04470.04470.04470.04470.0447-
Apr 12, 20240.04450.04450.04450.04450.0445-
Apr 11, 20240.04790.04790.04790.04790.0479-
Apr 10, 20240.04780.04780.04780.04780.0478-
Apr 9, 20240.04770.04770.04770.04770.0477-
Apr 8, 20240.04770.04770.04770.04770.0477-
Apr 5, 20240.04790.04790.04790.04790.0479-
Apr 4, 20240.04470.04470.04470.04470.0447-
Apr 3, 20240.04130.04130.04130.04130.0413-
Apr 2, 20240.06000.06000.06000.06000.0600-
Mar 28, 20240.06000.06000.06000.06000.0600-
Mar 27, 20240.06000.06000.06000.06000.0600-
Mar 26, 20240.06000.06000.06000.06000.0600-
Mar 25, 20240.06000.06000.06000.06000.0600-
Mar 22, 20240.06000.06000.06000.06000.0600-
Mar 21, 20240.06000.06000.06000.06000.0600-
Mar 20, 20240.06000.06000.06000.06000.0600-
Mar 19, 20240.06000.06000.06000.06000.0600-
Mar 18, 20240.06000.06000.06000.06000.0600-
Mar 15, 20240.06000.06000.06000.06000.0600-
Mar 14, 20240.06000.06000.06000.06000.0600-
Mar 13, 20240.06000.06000.06000.06000.0600-