Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.0274
+0.0099
+(56.57%)
At close: March 13 at 3:44:39 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 13, 2025 | 0.0176 | 0.0274 | 0.0176 | 0.0274 | 0.0274 | 10 |
Mar 12, 2025 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Mar 11, 2025 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | - |
Mar 10, 2025 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | - |
Mar 7, 2025 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | - |
Mar 6, 2025 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | - |
Mar 5, 2025 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | - |
Mar 4, 2025 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | - |
Mar 3, 2025 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | - |
Feb 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20 |
Feb 27, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Feb 26, 2025 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | - |
Feb 25, 2025 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
Feb 24, 2025 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Feb 21, 2025 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | - |
Feb 20, 2025 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Feb 19, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,400 |
Feb 18, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 17, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 14, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 13, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 12, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 11, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 10, 2025 | 0.0200 | 0.0289 | 0.0200 | 0.0289 | 0.0289 | 385 |
Feb 7, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 6, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 5, 2025 | 0.0200 | 0.0281 | 0.0200 | 0.0281 | 0.0281 | 65 |
Feb 4, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 3, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan 31, 2025 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | - |
Jan 30, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Jan 29, 2025 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | - |
Jan 28, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Jan 27, 2025 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | - |
Jan 24, 2025 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | - |
Jan 23, 2025 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | - |
Jan 22, 2025 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | - |
Jan 21, 2025 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | - |
Jan 20, 2025 | 0.0254 | 0.0332 | 0.0254 | 0.0332 | 0.0332 | 275 |
Jan 17, 2025 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
Jan 16, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jan 15, 2025 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | - |
Jan 14, 2025 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | - |
Jan 13, 2025 | 0.0129 | 0.0285 | 0.0129 | 0.0285 | 0.0285 | 63 |
Jan 10, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan 9, 2025 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | - |
Jan 8, 2025 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | - |
Jan 7, 2025 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | - |
Jan 6, 2025 | 0.0120 | 0.0286 | 0.0120 | 0.0286 | 0.0286 | 2,594 |
Jan 3, 2025 | 0.0127 | 0.0286 | 0.0127 | 0.0286 | 0.0286 | 6,001 |
Jan 2, 2025 | 0.0140 | 0.0286 | 0.0140 | 0.0230 | 0.0230 | 20,799 |
Dec 30, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Dec 27, 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 25,830 |
Dec 23, 2024 | 0.0120 | 0.0217 | 0.0120 | 0.0217 | 0.0217 | 2,000 |
Dec 20, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Dec 19, 2024 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | - |
Dec 18, 2024 | 0.0113 | 0.0202 | 0.0113 | 0.0200 | 0.0200 | 1,670 |
Dec 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 12, 2024 | 0.0200 | 0.0289 | 0.0200 | 0.0289 | 0.0289 | 8,466 |
Dec 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 6, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 3,000 |
Dec 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 3, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 17,000 |
Dec 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 29, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Nov 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 27, 2024 | 0.0100 | 0.0101 | 0.0100 | 0.0101 | 0.0101 | 10,000 |
Nov 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 18, 2024 | 0.0100 | 0.0269 | 0.0100 | 0.0269 | 0.0269 | 17,230 |
Nov 15, 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | - |
Nov 14, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
Nov 13, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
Nov 12, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Nov 11, 2024 | 0.0035 | 0.0200 | 0.0035 | 0.0200 | 0.0200 | 8,887 |
Nov 8, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | - |
Nov 7, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Nov 6, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Nov 5, 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
Nov 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 1, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0199 | 0.0199 | 6,758 |
Oct 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 29, 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | - |
Oct 28, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
Oct 25, 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | - |
Oct 24, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
Oct 23, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
Oct 22, 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | - |
Oct 21, 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | - |
Oct 18, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
Oct 17, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
Oct 16, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
Oct 15, 2024 | 0.0102 | 0.0200 | 0.0102 | 0.0199 | 0.0199 | 271,800 |
Oct 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 8, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
Oct 7, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
Oct 4, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
Oct 3, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
Oct 2, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
Oct 1, 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
Sep 30, 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
Sep 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 26, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
Sep 25, 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
Sep 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 23, 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
Sep 20, 2024 | 0.0065 | 0.0066 | 0.0065 | 0.0066 | 0.0066 | 15,000 |
Sep 19, 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | - |
Sep 18, 2024 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | - |
Sep 17, 2024 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | - |
Sep 16, 2024 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | - |
Sep 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 12, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
Sep 11, 2024 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | - |
Sep 10, 2024 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | - |
Sep 9, 2024 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | - |
Sep 6, 2024 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | - |
Sep 5, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
Sep 4, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
Sep 3, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
Sep 2, 2024 | 0.0169 | 0.0169 | 0.0168 | 0.0168 | 0.0168 | - |
Aug 30, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
Aug 29, 2024 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | - |
Aug 28, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Aug 27, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Aug 26, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Aug 23, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Aug 22, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Aug 21, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Aug 20, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Aug 19, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Aug 16, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Aug 15, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | - |
Aug 14, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | - |
Aug 13, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Aug 12, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Aug 9, 2024 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | - |
Aug 8, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Aug 7, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
Aug 6, 2024 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | - |
Aug 5, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
Aug 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Aug 1, 2024 | 0.0180 | 0.0349 | 0.0180 | 0.0349 | 0.0349 | 30,000 |
Jul 31, 2024 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | - |
Jul 30, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
Jul 29, 2024 | 0.0300 | 0.0300 | 0.0240 | 0.0240 | 0.0240 | 50,000 |
Jul 26, 2024 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | - |
Jul 25, 2024 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | - |
Jul 24, 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
Jul 23, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
Jul 22, 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | - |
Jul 19, 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | - |
Jul 18, 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | - |
Jul 17, 2024 | 0.0370 | 0.0508 | 0.0370 | 0.0508 | 0.0508 | 976 |
Jul 16, 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
Jul 15, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jul 12, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 15,000 |
Jul 11, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Jul 10, 2024 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | - |
Jul 9, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | - |
Jul 8, 2024 | 0.0171 | 0.0403 | 0.0171 | 0.0403 | 0.0403 | 269,000 |
Jul 5, 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | - |
Jul 4, 2024 | 0.0207 | 0.0240 | 0.0207 | 0.0240 | 0.0240 | 150,000 |
Jul 3, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | - |
Jul 2, 2024 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 7,500 |
Jul 1, 2024 | 0.0512 | 0.0512 | 0.0412 | 0.0412 | 0.0412 | 15,000 |
Jun 28, 2024 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | - |
Jun 27, 2024 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | - |
Jun 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jun 25, 2024 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | - |
Jun 24, 2024 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | - |
Jun 21, 2024 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | - |
Jun 20, 2024 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | - |
Jun 19, 2024 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | - |
Jun 18, 2024 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | - |
Jun 17, 2024 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | - |
Jun 14, 2024 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | - |
Jun 13, 2024 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | - |
Jun 12, 2024 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | - |
Jun 11, 2024 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | - |
Jun 10, 2024 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | - |
Jun 7, 2024 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 10,000 |
Jun 6, 2024 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | - |
Jun 5, 2024 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | - |
Jun 4, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | - |
Jun 3, 2024 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | - |
May 31, 2024 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | - |
May 30, 2024 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | - |
May 29, 2024 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | - |
May 28, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | - |
May 27, 2024 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | - |
May 24, 2024 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | - |
May 23, 2024 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | - |
May 22, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
May 21, 2024 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | - |
May 20, 2024 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | - |
May 17, 2024 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | - |
May 16, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | - |
May 15, 2024 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | - |
May 14, 2024 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | - |
May 13, 2024 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | - |
May 10, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | - |
May 9, 2024 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | - |
May 8, 2024 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | - |
May 7, 2024 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | - |
May 6, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
May 3, 2024 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | - |
May 2, 2024 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | - |
Apr 30, 2024 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | - |
Apr 29, 2024 | 0.0345 | 0.0575 | 0.0345 | 0.0575 | 0.0575 | 59,385 |
Apr 26, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
Apr 25, 2024 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | - |
Apr 24, 2024 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | - |
Apr 23, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Apr 22, 2024 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | - |
Apr 19, 2024 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | - |
Apr 18, 2024 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | - |
Apr 17, 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | - |
Apr 16, 2024 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | - |
Apr 15, 2024 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | - |
Apr 12, 2024 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | - |
Apr 11, 2024 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | - |
Apr 10, 2024 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | - |
Apr 9, 2024 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | - |
Apr 8, 2024 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | - |
Apr 5, 2024 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | - |
Apr 4, 2024 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | - |
Apr 3, 2024 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | - |
Apr 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |