Frankfurt - Delayed Quote EUR
H&E Equipment Services, Inc. (H6P.F)
78.00
+1.00
+(1.30%)
As of 8:20:03 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 69 |
| Apr 22, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Apr 17, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Apr 16, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
| Apr 15, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
| Apr 14, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
| Apr 11, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - |
| Apr 10, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| Apr 9, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| Apr 8, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| Apr 7, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
| Apr 4, 2025 | 87.00 | 87.00 | 83.00 | 83.00 | 83.00 | 69 |
| Apr 3, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Apr 2, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - |
| Apr 1, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| Mar 31, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| Mar 28, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| Mar 27, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - |
| Mar 26, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - |
| Mar 25, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - |
| Mar 24, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Mar 21, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| Mar 20, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - |
| Mar 19, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
| Mar 18, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
| Mar 17, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Mar 14, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
| Mar 13, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Mar 12, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
| Mar 11, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
| Mar 10, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - |
| Mar 7, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - |
| Mar 6, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Mar 5, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| Mar 4, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Mar 3, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - |
| Feb 28, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| Feb 27, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| Feb 26, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
| Feb 25, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| Feb 24, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - |
| Feb 21, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Feb 20, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| Feb 19, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| Feb 18, 2025 | 0.24244002 Dividend | |||||
| Feb 18, 2025 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | 200 |
| Feb 17, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 82.72 | - |
| Feb 14, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 82.72 | - |
| Feb 13, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.22 | - |
| Feb 12, 2025 | 83.50 | 84.00 | 83.50 | 84.00 | 83.72 | 581 |
| Feb 11, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 83.72 | - |
| Feb 10, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.22 | - |
| Feb 7, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.22 | - |
| Feb 6, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 83.72 | - |
| Feb 5, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.22 | - |
| Feb 4, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.72 | 107 |
| Feb 3, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.21 | - |
| Jan 31, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.72 | - |
| Jan 30, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.22 | - |
| Jan 29, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.22 | - |
| Jan 28, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 83.72 | - |
| Jan 27, 2025 | 84.00 | 84.00 | 83.50 | 83.50 | 83.22 | 10 |
| Jan 24, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.22 | - |
| Jan 23, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.22 | - |
| Jan 22, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.22 | - |
| Jan 21, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.22 | - |
| Jan 20, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.72 | - |
| Jan 17, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 85.72 | - |
| Jan 16, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 85.72 | - |
| Jan 15, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.21 | - |
| Jan 14, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.46 | - |
| Jan 13, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.66 | - |
| Jan 10, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 43.85 | - |
| Jan 9, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 43.85 | - |
| Jan 8, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.25 | - |
| Jan 7, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.65 | - |
| Jan 6, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 46.84 | - |
| Jan 3, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.64 | - |
| Jan 2, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 46.84 | - |
| Dec 30, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.04 | - |
| Dec 27, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.04 | - |
| Dec 23, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.45 | - |
| Dec 20, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.24 | - |
| Dec 19, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.24 | - |
| Dec 18, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.33 | - |
| Dec 17, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.33 | - |
| Dec 16, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 52.82 | - |
| Dec 13, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.32 | - |
| Dec 12, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.32 | - |
| Dec 11, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.32 | - |
| Dec 10, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.31 | - |
| Dec 9, 2024 | 56.50 | 57.00 | 56.50 | 57.00 | 56.81 | 20 |
| Dec 6, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 55.81 | - |
| Dec 5, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 55.81 | - |
| Dec 4, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.32 | - |
| Dec 3, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.32 | - |
| Dec 2, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.31 | - |
| Nov 29, 2024 | 0.24244002 Dividend | |||||
| Nov 29, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.32 | - |
| Nov 28, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 55.54 | - |
| Nov 27, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.03 | - |
| Nov 26, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 57.52 | - |
| Nov 25, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 55.54 | - |
| Nov 22, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.56 | - |
| Nov 21, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.57 | - |
| Nov 20, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.07 | - |
| Nov 19, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.05 | - |
| Nov 18, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 54.55 | - |
| Nov 15, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.04 | - |
| Nov 14, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.04 | - |
| Nov 13, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 55.54 | - |
| Nov 12, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 55.54 | - |
| Nov 11, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 54.55 | - |
| Nov 8, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.56 | - |
| Nov 7, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.56 | - |
| Nov 6, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 47.80 | - |
| Nov 5, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.42 | - |
| Nov 4, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 46.81 | - |
| Nov 1, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 47.21 | - |
| Oct 31, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 47.80 | - |
| Oct 30, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 48.20 | - |
| Oct 29, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.57 | - |
| Oct 28, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.08 | - |
| Oct 25, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.08 | - |
| Oct 24, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.09 | - |
| Oct 23, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 48.99 | - |
| Oct 22, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.22 | - |
| Oct 21, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 46.81 | - |
| Oct 18, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.01 | - |
| Oct 17, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.01 | - |
| Oct 16, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 45.82 | - |
| Oct 15, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.41 | - |
| Oct 14, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 46.42 | - |
| Oct 11, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.22 | - |
| Oct 10, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 46.81 | - |
| Oct 9, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.02 | - |
| Oct 8, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.42 | - |
| Oct 7, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.23 | - |
| Oct 4, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 43.84 | - |
| Oct 3, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 43.64 | - |
| Oct 2, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 43.84 | - |
| Oct 1, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.04 | - |
| Sep 30, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.45 | - |
| Sep 27, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 42.05 | - |
| Sep 26, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41.66 | - |
| Sep 25, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 42.05 | - |
| Sep 24, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.25 | - |
| Sep 23, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.45 | - |
| Sep 20, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.65 | - |
| Sep 19, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41.66 | - |
| Sep 18, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 40.86 | - |
| Sep 17, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.67 | - |
| Sep 16, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.68 | - |
| Sep 13, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.08 | - |
| Sep 12, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 37.89 | - |
| Sep 11, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.28 | - |
| Sep 10, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.28 | - |
| Sep 9, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.68 | - |
| Sep 6, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.47 | - |
| Sep 5, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 39.87 | - |
| Sep 4, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.67 | - |
| Sep 3, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 42.85 | - |
| Sep 2, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 42.85 | - |
| Aug 30, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.45 | - |
| Aug 29, 2024 | 42.20 | 43.00 | 42.20 | 43.00 | 42.65 | 50 |
| Aug 28, 2024 | 0.24244002 Dividend | |||||
| Aug 28, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 42.05 | - |
| Aug 27, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 42.77 | - |
| Aug 26, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 42.57 | - |
| Aug 23, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 40.80 | - |
| Aug 22, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.00 | - |
| Aug 21, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 40.41 | - |
| Aug 20, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 40.80 | - |
| Aug 19, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 40.60 | - |
| Aug 16, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.00 | - |
| Aug 15, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 39.81 | - |
| Aug 14, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.01 | - |
| Aug 13, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 39.62 | - |
| Aug 12, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.01 | - |
| Aug 9, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 40.60 | - |
| Aug 8, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 39.81 | - |
| Aug 7, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.19 | - |
| Aug 6, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 40.80 | - |
| Aug 5, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.01 | - |
| Aug 2, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 43.95 | - |
| Aug 1, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.30 | 55 |
| Jul 31, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 45.53 | - |
| Jul 30, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 47.90 | - |
| Jul 29, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 48.09 | - |
| Jul 26, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.30 | - |
| Jul 25, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 46.12 | - |
| Jul 24, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 48.68 | - |
| Jul 23, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 47.50 | - |
| Jul 22, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.32 | - |
| Jul 19, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 46.91 | - |
| Jul 18, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 47.50 | - |
| Jul 17, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 47.70 | - |
| Jul 16, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 44.54 | - |
| Jul 15, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 42.57 | - |
| Jul 12, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 41.98 | - |
| Jul 11, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 39.62 | - |
| Jul 10, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.22 | - |
| Jul 9, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.22 | - |
| Jul 8, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 38.63 | - |
| Jul 5, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.42 | - |
| Jul 4, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.42 | - |
| Jul 3, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.42 | - |
| Jul 2, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.03 | - |
| Jul 1, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.21 | - |
| Jun 28, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.01 | - |
| Jun 27, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.01 | - |
| Jun 26, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 39.81 | - |
| Jun 25, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 40.41 | - |
| Jun 24, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 39.81 | - |
| Jun 21, 2024 | 40.40 | 40.80 | 40.40 | 40.80 | 40.21 | 101 |
| Jun 20, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.21 | - |
| Jun 19, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.01 | - |
| Jun 18, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 39.81 | - |
| Jun 17, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.22 | - |
| Jun 14, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.00 | - |
| Jun 13, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 40.80 | - |
| Jun 12, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 40.41 | - |
| Jun 11, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 40.60 | - |
| Jun 10, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.00 | - |
| Jun 7, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 40.41 | - |
| Jun 6, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 40.41 | - |
| Jun 5, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.01 | - |
| Jun 4, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 40.41 | - |
| Jun 3, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 42.77 | - |
| May 31, 2024 | 43.60 | 45.00 | 43.60 | 45.00 | 44.35 | 34 |
| May 30, 2024 | 0.24244002 Dividend | |||||
| May 30, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 41.98 | - |
| May 29, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 42.50 | 40 |
| May 28, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 43.28 | - |
| May 27, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 43.48 | - |
| May 24, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 42.70 | - |
| May 23, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 43.48 | - |
| May 22, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 43.09 | - |
| May 21, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 43.48 | - |
| May 20, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 43.68 | - |
| May 17, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 43.09 | - |
| May 16, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 43.68 | - |
| May 15, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 43.68 | - |
| May 14, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 44.26 | - |
| May 13, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 44.85 | - |
| May 10, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 44.26 | - |
| May 9, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 43.68 | - |
| May 8, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 43.48 | - |
| May 7, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 43.87 | - |
| May 6, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.11 | - |
| May 3, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 42.89 | - |
| May 2, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 40.54 | - |
| Apr 30, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.86 | - |
| Apr 29, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.37 | 50 |
| Apr 26, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.37 | - |
| Apr 25, 2024 | 54.50 | 54.50 | 54.00 | 54.00 | 52.88 | 223 |
| Apr 24, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.37 | - |
| Apr 23, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 52.39 | - |