Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Haleon plc (H6D.SG)

9.40
+0.05
+(0.53%)
As of 9:11:05 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20259.209.409.209.409.40-
May 2, 20259.109.359.059.359.35-
Apr 30, 20258.908.908.558.908.90-
Apr 29, 20258.858.858.608.758.75-
Apr 28, 20258.858.958.708.958.95-
Apr 25, 2025 0.10293165 Dividend
Apr 25, 20258.908.908.908.908.90-
Apr 24, 20258.808.808.808.808.68-
Apr 23, 20259.159.159.159.159.03-
Apr 22, 20258.808.808.608.708.58-
Apr 17, 20258.958.958.608.808.68-
Apr 16, 20258.758.858.758.858.73-
Apr 15, 20258.858.908.658.908.78-
Apr 14, 20258.658.808.458.808.68-
Apr 11, 20258.458.608.408.608.49-
Apr 10, 20258.558.558.408.408.29-
Apr 9, 20258.308.308.158.258.14-
Apr 8, 20258.358.658.358.658.54-
Apr 7, 20258.758.758.358.408.29-
Apr 4, 20259.209.309.109.108.98-
Apr 3, 20258.959.358.959.309.18-
Apr 2, 20259.209.209.059.209.08-
Apr 1, 20259.309.409.259.309.18-
Mar 31, 20259.259.359.159.359.23225
Mar 28, 20259.159.359.159.359.23-
Mar 27, 20259.109.209.109.209.08-
Mar 26, 20259.159.259.009.058.93-
Mar 25, 20259.159.259.159.209.08-
Mar 24, 20259.259.309.159.259.13-
Mar 21, 20259.359.409.359.409.28-
Mar 20, 20259.309.459.309.459.32100
Mar 19, 20259.209.359.209.359.23-
Mar 18, 20259.209.259.209.209.08-
Mar 17, 20259.109.309.109.309.18-
Mar 14, 20259.259.259.209.209.08-
Mar 13, 20259.159.259.159.209.08-
Mar 12, 20259.359.459.259.259.13-
Mar 11, 20259.359.459.359.409.28-
Mar 10, 20259.409.509.409.509.37-
Mar 7, 20259.359.509.159.509.37-
Mar 6, 20259.559.559.209.509.37-
Mar 5, 20259.859.859.509.709.57-
Mar 4, 20259.8510.109.8510.109.97-
Mar 3, 20259.609.909.459.909.77-
Feb 28, 20259.159.659.159.609.47-
Feb 27, 20259.559.559.109.209.08-
Feb 26, 20259.459.559.309.559.42-
Feb 25, 20259.459.559.309.559.42-
Feb 24, 20259.409.559.259.559.42-
Feb 21, 20259.209.409.059.359.23-
Feb 20, 20259.359.359.309.309.18-
Feb 19, 20259.359.359.359.359.23-
Feb 18, 20259.059.459.059.459.32-
Feb 17, 20259.059.109.059.108.98-
Feb 14, 20259.309.659.159.259.1360
Feb 13, 20259.259.309.059.309.18-
Feb 12, 20259.309.309.209.259.13-
Feb 11, 20259.209.409.209.409.28-
Feb 10, 20259.059.258.959.259.13-
Feb 7, 20258.959.108.959.108.98-
Feb 6, 20259.059.159.059.058.93-
Feb 5, 20258.959.108.809.108.98-
Feb 4, 20259.009.058.809.058.93-
Feb 3, 20258.959.058.809.058.93-
Jan 31, 20259.009.008.808.908.78-
Jan 30, 20258.958.958.658.958.83-
Jan 29, 20258.908.958.708.958.83-
Jan 28, 20258.709.058.709.008.88-
Jan 27, 20258.708.958.708.908.78-
Jan 24, 20258.808.808.808.808.68-
Jan 23, 20258.658.858.608.858.73-
Jan 22, 20258.658.908.558.758.63-
Jan 21, 20258.708.758.508.708.58-
Jan 20, 20258.758.758.608.658.54-
Jan 17, 20258.758.858.708.858.73-
Jan 16, 20258.658.758.558.758.63-
Jan 15, 20258.558.758.558.758.63-
Jan 14, 20258.658.758.608.658.54-
Jan 13, 20258.708.808.608.758.63-
Jan 10, 20259.109.108.808.858.73-
Jan 9, 20259.009.008.958.958.83-
Jan 8, 20258.959.008.959.008.88-
Jan 7, 20258.859.058.859.008.88-
Jan 6, 20258.958.958.958.958.83-
Jan 3, 20259.009.009.009.008.88-
Jan 2, 20259.009.009.009.008.88-
Dec 30, 20249.009.059.009.058.93-
Dec 27, 20248.908.908.908.908.78-
Dec 23, 20249.159.208.959.209.08-
Dec 20, 20249.109.158.959.159.0321
Dec 19, 20249.109.209.109.209.08-
Dec 18, 20249.209.309.109.259.13-
Dec 17, 20249.059.308.959.309.18-
Dec 16, 20249.059.208.959.108.98-
Dec 13, 20249.109.209.109.159.03-
Dec 12, 20249.059.208.909.209.08-
Dec 11, 20248.959.108.959.108.98-
Dec 10, 20248.909.058.909.008.88-
Dec 9, 20248.958.958.808.958.83-
Dec 6, 20249.009.058.859.058.93-
Dec 5, 20249.009.058.909.058.93-
Dec 4, 20249.009.108.859.108.98-
Dec 3, 20249.009.108.859.058.93-
Dec 2, 20248.959.008.859.008.88-
Nov 29, 20248.959.008.809.008.88-
Nov 28, 20249.009.008.808.808.68-
Nov 27, 20248.959.058.809.058.93-
Nov 26, 20248.959.008.858.908.78200
Nov 25, 20249.009.008.909.008.88-
Nov 22, 20248.909.208.809.209.08-
Nov 21, 20248.808.908.658.908.78-
Nov 20, 20248.758.808.608.758.63-
Nov 19, 20248.708.758.608.758.63-
Nov 18, 20248.708.758.708.708.58-
Nov 15, 20248.608.758.508.758.63-
Nov 14, 20248.508.508.508.508.39-
Nov 13, 20248.508.608.458.608.49-
Nov 12, 20248.708.708.508.558.44-
Nov 11, 20248.758.858.608.808.68-
Nov 8, 20248.708.758.658.758.63-
Nov 7, 20248.658.708.558.708.58-
Nov 6, 20248.908.908.658.708.58-
Nov 5, 20248.758.858.658.808.68-
Nov 4, 20248.758.908.658.858.731,100
Nov 1, 20248.708.858.608.858.73-
Oct 31, 20248.858.858.608.758.63-
Oct 30, 20248.958.958.758.858.73-
Oct 29, 20249.009.058.909.058.93-
Oct 28, 20248.909.058.809.058.93-
Oct 25, 20248.909.008.909.008.88-
Oct 24, 20248.959.058.859.058.93-
Oct 23, 20248.959.058.959.008.88-
Oct 22, 20249.009.008.859.008.88-
Oct 21, 20249.059.108.959.108.98-
Oct 18, 20249.109.159.059.108.98-
Oct 17, 20249.109.158.959.159.03-
Oct 16, 20249.009.158.959.159.03-
Oct 15, 20249.059.209.009.159.03100
Oct 14, 20248.959.158.909.108.98-
Oct 11, 20249.059.108.909.108.98-
Oct 10, 20249.009.159.009.159.03-
Oct 9, 20249.059.108.859.058.93-
Oct 8, 20248.909.058.909.058.93-
Oct 7, 20249.259.258.858.958.83-
Oct 4, 20249.209.259.009.259.13-
Oct 3, 20249.359.359.159.209.08-
Oct 2, 20249.459.459.259.409.28-
Oct 1, 20249.309.509.159.509.37-
Sep 30, 20249.359.459.309.459.32-
Sep 27, 20249.359.509.159.459.32-
Sep 26, 20249.359.459.209.359.23-
Sep 25, 20249.359.459.209.409.28-
Sep 24, 20249.359.409.209.409.28-
Sep 23, 20249.209.409.159.409.28-
Sep 20, 20249.159.309.109.259.13-
Sep 19, 20249.259.359.159.209.08-
Sep 18, 20249.359.509.259.509.37-
Sep 17, 20249.359.409.209.409.28-
Sep 16, 20249.259.409.159.409.28-
Sep 13, 20249.159.309.059.309.18-
Sep 12, 20249.259.259.209.259.13-
Sep 11, 20249.309.359.159.359.23-
Sep 10, 20249.209.359.059.359.23-
Sep 9, 20249.209.259.059.259.13-
Sep 6, 20249.059.259.009.209.08-
Sep 5, 20249.059.158.959.159.03-
Sep 4, 20248.959.108.859.108.98-
Sep 3, 20248.959.058.859.058.93-
Sep 2, 20249.009.008.858.858.73-
Aug 30, 20248.909.108.859.108.98-
Aug 29, 20248.758.958.708.958.83-
Aug 28, 20248.758.858.758.858.73-
Aug 27, 20248.658.758.558.758.63-
Aug 26, 20248.658.708.458.708.58-
Aug 23, 20248.708.758.708.708.58-
Aug 22, 20248.658.758.608.758.63-
Aug 21, 20248.658.708.558.708.58-
Aug 20, 20248.608.708.508.708.58-
Aug 19, 20248.558.708.458.708.58-
Aug 16, 2024 0.045384903 Dividend
Aug 16, 20248.758.758.558.708.58-
Aug 15, 20248.658.658.658.658.48-
Aug 14, 20248.758.758.758.758.58-
Aug 13, 20248.708.708.708.708.53-
Aug 12, 20248.808.808.758.758.58-
Aug 9, 20248.608.608.608.608.44-
Aug 8, 20248.608.608.608.608.44-
Aug 7, 20248.558.558.558.558.39-
Aug 6, 20248.558.558.558.558.39-
Aug 5, 20248.658.658.658.658.48-
Aug 2, 20248.408.408.308.308.14-
Aug 1, 20248.258.458.258.458.29-
Jul 31, 20248.258.308.258.308.14-
Jul 30, 20248.258.308.258.308.14-
Jul 29, 20248.308.308.308.308.14-
Jul 26, 20248.258.258.258.258.09-
Jul 25, 20248.058.308.008.308.14-
Jul 24, 20247.958.107.958.057.90-
Jul 23, 20248.008.107.808.007.85-
Jul 22, 20248.008.107.908.107.95-
Jul 19, 20248.008.058.008.057.90-
Jul 18, 20248.008.057.908.057.90-
Jul 17, 20247.857.957.707.957.80-
Jul 16, 20247.907.907.707.907.75-
Jul 15, 20248.008.007.807.907.75-
Jul 12, 20247.908.007.908.007.85-
Jul 11, 20247.857.957.857.957.80225
Jul 10, 20247.757.857.657.857.70-
Jul 9, 20247.657.807.657.807.65-
Jul 8, 20247.657.757.507.757.60-
Jul 5, 20247.657.657.507.657.50-
Jul 4, 20247.657.657.507.507.36-
Jul 3, 20247.557.657.557.657.50-
Jul 2, 20247.557.557.407.557.41-
Jul 1, 20247.507.607.407.607.45-
Jun 28, 20247.707.707.657.657.50-
Jun 27, 20247.757.807.657.807.65-
Jun 26, 20247.807.857.707.857.70-
Jun 25, 20247.857.907.707.907.75-
Jun 24, 20247.807.857.707.857.70-
Jun 21, 20247.757.857.657.857.70-
Jun 20, 20247.707.757.507.757.60-
Jun 19, 20247.707.707.507.507.36-
Jun 18, 20247.607.657.507.657.50346
Jun 17, 20247.657.657.657.657.50-
Jun 14, 20247.707.707.657.657.50-
Jun 13, 20247.507.607.507.607.45-
Jun 12, 20247.557.607.457.557.41-
Jun 11, 20247.607.607.607.607.45-
Jun 10, 20247.757.757.557.557.41-
Jun 7, 20247.707.707.607.707.55-
Jun 6, 20247.657.757.557.707.55-
Jun 5, 20247.507.657.507.657.50-
Jun 4, 20247.607.607.607.607.45-
Jun 3, 20247.607.607.607.607.45-
May 31, 20247.557.607.457.557.41-
May 30, 20247.557.557.407.557.41-
May 29, 20247.557.557.557.557.41-
May 28, 20247.507.507.507.507.36-
May 27, 20247.557.557.557.557.41-
May 24, 20247.657.657.557.557.411,000
May 23, 20247.657.707.657.707.55-
May 22, 20247.657.657.607.657.50-
May 21, 20247.657.707.557.657.50-
May 20, 20247.657.757.607.757.60-
May 17, 20247.507.607.507.557.41-
May 16, 20247.557.607.557.607.45-
May 15, 20247.507.657.507.607.454
May 14, 20247.457.557.407.507.36-
May 13, 20247.457.557.457.557.41-
May 10, 20247.507.557.457.557.41-
May 9, 20247.457.557.457.557.41-
May 8, 20247.557.557.507.557.41-
May 7, 20247.507.607.507.557.41-
May 6, 20247.507.507.457.507.36-