Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Home Invest Belgium S.A. (H5V0.F)

Compare
19.38
+0.14
+(0.73%)
At close: April 17 at 5:15:43 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202519.0819.3819.0819.3819.38-
Apr 16, 202518.8219.2418.8219.2419.24-
Apr 15, 202518.9219.0218.9219.0219.02-
Apr 14, 202518.4618.4618.4618.4618.46-
Apr 11, 202518.1418.4218.1418.4218.42-
Apr 10, 202517.8417.8417.8417.8417.84-
Apr 9, 202517.8417.9217.8417.9217.92-
Apr 8, 202517.3817.9617.3817.9617.96-
Apr 7, 202517.3817.6417.3817.6417.64-
Apr 4, 202517.9417.9417.9417.9417.94-
Apr 3, 202517.8217.9217.8217.9217.92-
Apr 2, 202518.0418.0418.0418.0418.04-
Apr 1, 202517.6017.6017.6017.6017.60-
Mar 31, 202517.8017.8017.8017.8017.80-
Mar 28, 202517.5817.9417.5817.9417.94-
Mar 27, 202517.5417.7417.5417.7417.74-
Mar 26, 202517.5217.5217.5217.5217.52-
Mar 25, 202517.4217.7817.4217.7817.78-
Mar 24, 202517.3217.6417.3217.6417.64-
Mar 21, 202517.4017.5017.4017.5017.50-
Mar 20, 202517.6817.8617.6817.8617.86-
Mar 19, 202517.8217.9817.8217.9817.98-
Mar 18, 202518.1018.1018.1018.1018.10-
Mar 17, 202517.6618.1417.6618.1418.14-
Mar 14, 202517.8417.8417.8417.8417.84-
Mar 13, 202517.8817.8817.8817.8817.88-
Mar 12, 202517.4417.4417.4417.4417.44-
Mar 11, 202517.5617.5617.5617.5617.56-
Mar 10, 202517.8617.8617.8617.8617.86-
Mar 7, 202517.4418.1617.4418.1618.16-
Mar 6, 202517.3017.4017.3017.4017.40-
Mar 5, 202517.9217.9217.9217.9217.92-
Mar 4, 202518.0418.1218.0418.1218.12-
Mar 3, 202517.9618.2417.9618.2418.24-
Feb 28, 202518.2018.2018.2018.2018.20-
Feb 27, 202518.1018.1018.1018.1018.10-
Feb 26, 202518.2018.2018.2018.2018.20-
Feb 25, 202517.7617.7617.7617.7617.76-
Feb 24, 202517.9017.9017.9017.9017.90-
Feb 21, 202517.5417.5417.5417.5417.54-
Feb 20, 202517.4217.5617.4217.5617.56-
Feb 19, 202517.6017.8617.6017.8617.86-
Feb 18, 202517.5017.7617.5017.7617.76-
Feb 17, 202517.5417.6617.5417.6617.66-
Feb 14, 202517.9217.9417.9217.9417.94-
Feb 13, 202518.1218.1218.1218.1218.12-
Feb 12, 202518.0618.0618.0618.0618.06-
Feb 11, 202518.4418.4418.1818.1818.18-
Feb 10, 202518.2818.5418.2818.5418.54-
Feb 7, 202518.2418.4218.2418.4218.42-
Feb 6, 202518.2618.3218.2618.3218.32-
Feb 5, 202517.9418.1017.9418.1018.10-
Feb 4, 202518.0418.1218.0418.1218.12-
Feb 3, 202518.1618.1818.1618.1818.18-
Jan 31, 202518.1818.1818.1818.1818.18-
Jan 30, 202517.8617.8617.8617.8617.86-
Jan 29, 202518.0818.0817.8617.8617.86-
Jan 28, 202517.6018.0817.6018.0818.08-
Jan 27, 202517.3217.8417.3217.8417.84-
Jan 24, 202517.2217.4417.2217.4417.44-
Jan 23, 202517.3617.3617.3617.3617.36-
Jan 22, 202517.3617.6417.3617.6417.64-
Jan 21, 202517.2617.4417.2617.4417.44-
Jan 20, 202517.4217.6817.4217.6817.68-
Jan 17, 202517.3817.7417.3817.7417.74-
Jan 16, 202517.1817.3617.1817.3617.36-
Jan 15, 202516.6216.6216.6216.6216.62-
Jan 14, 202516.8617.2616.8617.2617.262
Jan 13, 202516.9017.1616.9017.1617.16-
Jan 10, 202517.3417.3417.3417.3417.34-
Jan 9, 202516.9217.2616.9217.2617.26-
Jan 8, 202516.6016.8616.6016.8616.86-
Jan 7, 202516.5216.7216.5216.7216.72-
Jan 6, 202517.0417.0416.7416.7416.741,100
Jan 3, 202516.8616.8616.8616.8616.86-
Jan 2, 202516.9217.1216.9217.1217.12-
Dec 30, 202416.5817.0216.5817.0217.0258
Dec 27, 202416.3416.6816.3416.6816.68-
Dec 23, 202415.7615.7615.7615.7615.76-
Dec 20, 202415.2815.2815.2815.2815.28-
Dec 19, 202415.4615.4615.4615.4615.46-
Dec 18, 202415.6015.6015.6015.6015.60-
Dec 17, 202415.5815.7615.5615.5615.56-
Dec 16, 202416.0616.1215.5815.5815.58-
Dec 13, 202415.8416.2215.8416.0616.06149
Dec 12, 202415.7815.9615.7615.8415.84-
Dec 11, 202415.4615.8215.4615.7815.78-
Dec 10, 202415.5215.6215.4615.4615.46-
Dec 9, 202415.7015.9015.5215.5215.52-
Dec 6, 202415.6015.8215.6015.7015.70-
Dec 5, 202416.0216.1215.6015.6015.60-
Dec 4, 202415.6816.0615.6816.0216.02-
Dec 3, 202415.6815.7215.6415.6815.68-
Dec 2, 202415.6215.8815.6215.6815.68-
Nov 29, 202415.6215.9015.6215.6215.62-
Nov 28, 202415.4415.7415.4415.6215.62-
Nov 27, 202415.2815.4815.2215.4415.44-
Nov 26, 202415.7415.7415.2815.2815.28-
Nov 25, 202415.6215.9615.6215.7415.74-
Nov 22, 202415.4815.8015.2815.6215.62-
Nov 21, 202415.4815.4815.3415.3615.36-
Nov 20, 202415.2615.5815.2615.4815.48-
Nov 19, 202415.4215.6815.2615.2615.26-
Nov 18, 202415.3015.5415.3015.4215.42-
Nov 15, 202416.0616.0815.3015.3015.30-
Nov 14, 202415.7216.3615.7216.0616.06195
Nov 13, 202415.9015.9815.7215.7215.72-
Nov 12, 202416.3416.3415.9015.9015.90-
Nov 11, 202415.9016.3615.9016.3416.34-
Nov 8, 202415.8216.1015.8215.9015.90-
Nov 7, 202415.9216.2015.8215.8215.82-
Nov 6, 202416.4016.5615.9215.9215.92-
Nov 5, 202416.5616.7216.4016.4016.40-
Nov 4, 202416.9016.9216.5616.5616.56-
Nov 1, 202416.7817.2616.7816.9016.9061
Oct 31, 202416.8816.9216.7816.7816.78-
Oct 30, 202416.8617.1016.8616.8816.88-
Oct 29, 202417.4417.4416.8616.8616.86-
Oct 28, 202416.9017.4416.9017.4417.44-
Oct 25, 202416.7616.9816.7616.9016.90-
Oct 24, 202416.7216.9816.5816.7616.76-
Oct 23, 202416.7416.8016.7016.7216.72-
Oct 22, 202416.6016.7616.5216.7416.74-
Oct 21, 202416.7817.0016.6016.6016.60-
Oct 18, 202417.0217.1816.7816.7816.78-
Oct 17, 202417.1417.2017.0217.0217.02-
Oct 16, 202417.1217.3417.1217.1417.14-
Oct 15, 202417.3217.5217.1217.1217.12-
Oct 14, 202417.5617.7417.3217.3217.32-
Oct 11, 202417.4617.7417.4617.5617.56-
Oct 10, 202417.4217.7217.4217.4617.46-
Oct 9, 202417.4417.6217.4217.4217.42-
Oct 8, 202417.7617.8417.4417.4417.44-
Oct 7, 202417.9618.0617.7617.7617.76-
Oct 4, 202417.8218.0817.8217.9617.96-
Oct 3, 202418.0418.1017.9417.9817.98-
Oct 2, 202418.4218.5018.0218.0418.04-
Oct 1, 202418.3818.5618.3818.4218.42-
Sep 30, 202418.8418.9818.3818.3818.38-
Sep 27, 202418.8019.0618.7818.8418.84-
Sep 26, 202418.4819.0418.4818.6018.60100
Sep 25, 202418.5218.6418.4818.4818.48-
Sep 24, 202418.7218.9218.5218.5218.52-
Sep 23, 202418.5219.1818.5218.7218.7247
Sep 20, 202418.6619.2018.5218.5218.52-
Sep 19, 202418.7418.9418.6618.6618.66-
Sep 18, 202418.7819.0018.7418.7418.74-
Sep 17, 202419.2019.3018.7818.7818.78-
Sep 16, 202419.3819.4019.2019.2019.20-
Sep 13, 202419.0419.5019.0419.3819.38-
Sep 12, 202419.0419.2219.0219.0419.04-
Sep 11, 202419.2619.3418.9819.0419.04-
Sep 10, 202418.8219.3218.8219.2619.26-
Sep 9, 202418.2818.8418.2818.8218.82-
Sep 6, 202418.5018.7218.2818.2818.28-
Sep 5, 202418.0418.6018.0418.5018.50-
Sep 4, 202417.9218.2617.6618.0418.04-
Sep 3, 202418.2218.3217.6817.9217.92-
Sep 2, 202418.3018.3618.2218.2218.22-
Aug 30, 202418.1218.3418.1218.3018.30-
Aug 29, 202418.4418.5018.1218.1218.12-
Aug 28, 202418.1618.4418.1018.4418.44-
Aug 27, 202418.3618.4418.1618.1618.16-
Aug 26, 202418.2218.4418.2218.4418.44-
Aug 23, 202418.1618.3418.1618.3418.34-
Aug 22, 202418.1618.2218.1618.2018.20-
Aug 21, 202418.0618.2418.0618.1618.16-
Aug 20, 202417.9618.1617.9618.1018.10-
Aug 19, 202418.0218.3018.0218.1618.16-
Aug 16, 202418.0418.2217.9818.1218.12-
Aug 15, 202417.9218.0417.9218.0418.04-
Aug 14, 202417.8018.0617.6817.9217.92-
Aug 13, 202417.7618.0617.7617.8617.86-
Aug 12, 202417.3618.0217.3618.0218.02-
Aug 9, 202417.1617.4417.1617.3617.36-
Aug 8, 202417.2617.4617.2217.2417.24-
Aug 7, 202416.6617.4416.6617.4417.44-
Aug 6, 202416.9617.0816.8616.9416.94-
Aug 5, 202417.4417.4416.8016.9216.92-
Aug 2, 202417.0817.4016.9017.4017.40-
Aug 1, 202417.0217.2617.0217.1217.12-
Jul 31, 202417.0017.1417.0017.1017.10-
Jul 30, 202417.1617.3017.1017.1017.10-
Jul 29, 202417.2617.3817.2217.2217.22-
Jul 26, 202417.2617.2817.2217.2817.28-
Jul 25, 202417.3817.3817.1217.2217.22-
Jul 24, 202417.1617.3017.1217.3017.30-
Jul 23, 202417.3017.5817.0417.2017.2029
Jul 22, 202417.4217.5017.4217.4417.44-
Jul 19, 202417.0617.5017.0617.4817.48-
Jul 18, 202417.2417.4617.1417.1417.1430
Jul 17, 202417.1217.4217.1217.4217.42-
Jul 16, 202417.4417.5817.2617.2617.26-
Jul 15, 202417.4017.5417.4017.5417.54-
Jul 12, 202417.4417.5017.3017.3217.32-
Jul 11, 202417.2617.5817.2617.5817.58-
Jul 10, 202416.8617.3616.8617.3617.36-
Jul 9, 202416.9617.2616.9617.0817.08-
Jul 8, 202417.2617.4217.0217.0217.02-
Jul 5, 202417.4417.5617.3417.5617.56-
Jul 4, 202417.2817.6617.2817.6017.60-
Jul 3, 202417.1217.4217.0017.4217.42-
Jul 2, 202417.2217.2617.1017.1017.10-
Jul 1, 202416.9417.3216.9417.3217.32-
Jun 28, 202416.9417.0616.9016.9016.90-
Jun 27, 202416.8017.0016.8016.9616.96-
Jun 26, 202417.0417.2016.9016.9016.90-
Jun 25, 202417.5417.5817.1417.1417.14-
Jun 24, 202417.3617.7017.3617.7017.70-
Jun 21, 202418.0418.1417.7217.7217.72-
Jun 20, 202417.7818.2017.7818.2018.20-
Jun 19, 202417.7618.3817.7618.0218.0249
Jun 18, 202418.0818.3017.9217.9217.92-
Jun 17, 202417.5818.2417.5818.2418.24-
Jun 14, 202417.4217.6817.4217.6817.68-
Jun 13, 202417.8417.9017.5417.5417.54-
Jun 12, 202417.5017.9217.5017.9217.92-
Jun 11, 202418.2018.2017.7217.7217.72-
Jun 10, 202418.2618.3418.2218.3018.30-
Jun 7, 202418.5218.6618.3418.3418.34-
Jun 6, 202418.2618.6018.2418.6018.60-
Jun 5, 202418.0418.4418.0218.4418.44-
Jun 4, 202418.3218.4018.0818.0818.08-
Jun 3, 202418.5618.7818.2418.2418.24-
May 31, 202418.6418.6418.3818.5818.58-
May 30, 202418.0218.5818.0218.5818.58-
May 29, 202417.9618.1617.9618.0818.08-
May 28, 202417.9018.1017.9018.0218.02-
May 27, 202417.9417.9617.8417.9417.94-
May 24, 202418.3818.3817.9817.9817.98-
May 23, 202417.2818.3417.2818.3418.34-
May 22, 202417.0417.4617.0017.4617.46-
May 21, 202416.9817.2216.8817.2217.22-
May 20, 202416.9817.2016.9817.1217.12-
May 17, 202417.0217.1617.0217.1017.10-
May 16, 202416.8217.2016.8217.0417.04-
May 15, 202416.1616.8616.1616.8616.86-
May 14, 202415.9816.2015.9816.2016.20-
May 13, 2024 1.12 Dividend
May 13, 202416.3216.6016.1416.1416.14-
May 10, 202417.2417.6417.2417.5016.38-
May 9, 202417.0417.3217.0417.3016.19-
May 8, 202417.3017.3617.1217.1416.04-
May 7, 202417.4817.5017.3617.4016.29-
May 6, 202417.1017.5817.1017.5816.45-
May 3, 202416.7417.1016.7416.9815.89-
May 2, 202416.3016.8016.3016.8015.72-
Apr 30, 202416.3016.5616.3016.4215.37-
Apr 29, 202416.0416.4216.0416.4215.37-
Apr 26, 202415.9216.2615.9216.0415.01-
Apr 25, 202416.0216.4216.0016.1615.13-
Apr 24, 202416.1016.1616.1016.1015.07-
Apr 23, 202415.9616.2415.9616.2415.20-
Apr 22, 202415.6215.9815.6215.9814.96-
Apr 19, 202415.5815.6415.5615.6414.64-
Apr 18, 202415.4415.7815.4415.7814.77-
Apr 17, 202415.8615.9015.6215.6214.62-