Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Solar Foods Oyj (H4N.F)

Compare
5.88
-0.30
(-4.85%)
At close: April 17 at 3:29:01 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20256.096.095.835.885.88-
Apr 16, 20256.326.576.186.186.18-
Apr 15, 20255.836.405.836.406.40-
Apr 14, 20255.125.825.125.825.82-
Apr 11, 20255.095.295.095.295.29-
Apr 10, 20255.035.344.914.914.91-
Apr 9, 20255.135.134.684.844.84-
Apr 8, 20255.205.205.205.205.2040
Apr 7, 20254.304.303.794.284.28-
Apr 4, 20254.904.904.574.574.57-
Apr 3, 20255.235.234.454.944.94-
Apr 2, 20255.545.625.255.255.25-
Apr 1, 20255.385.575.385.575.57-
Mar 31, 20255.645.765.575.575.57-
Mar 28, 20255.795.855.725.725.72-
Mar 27, 20255.715.865.715.865.86-
Mar 26, 20255.775.825.775.825.82-
Mar 25, 20256.196.195.875.875.87-
Mar 24, 20256.136.316.136.236.23200
Mar 21, 20255.426.885.426.096.09200
Mar 20, 20256.016.055.936.056.0536
Mar 19, 20254.914.914.914.914.91-
Mar 18, 20254.914.914.914.914.91-
Mar 17, 20254.224.774.224.774.77-
Mar 14, 20254.074.404.064.404.4050
Mar 13, 20253.733.913.643.913.91-
Mar 12, 20253.663.763.593.763.76-
Mar 11, 20253.543.613.543.603.60-
Mar 10, 20253.163.563.163.563.56-
Mar 7, 20252.973.202.973.203.20-
Mar 6, 20252.993.022.922.922.92-
Mar 5, 20252.933.022.933.023.02-
Mar 4, 20253.033.072.902.902.90-
Mar 3, 20253.203.202.902.902.90499
Feb 28, 20253.083.083.083.083.08-
Feb 27, 20253.083.083.083.083.08-
Feb 26, 20252.993.082.993.083.08-
Feb 25, 20252.993.072.993.073.07-
Feb 24, 20252.993.242.993.043.04203
Feb 21, 20252.973.052.973.053.05-
Feb 20, 20252.993.062.993.063.06-
Feb 19, 20253.013.063.013.033.03-
Feb 18, 20253.043.053.043.043.04-
Feb 17, 20253.143.143.063.063.06-
Feb 14, 20253.273.483.173.223.22578
Feb 13, 20253.233.493.233.493.49-
Feb 12, 20253.713.713.633.633.63-
Feb 11, 20253.713.763.713.733.73-
Feb 10, 20253.904.273.833.833.831,058
Feb 7, 20254.014.073.983.983.98-
Feb 6, 20254.034.104.034.104.10-
Feb 5, 20254.024.094.024.094.09-
Feb 4, 20254.024.094.024.094.09-
Feb 3, 20254.014.394.014.114.11202
Jan 31, 20254.044.364.044.044.0426
Jan 30, 20254.014.174.014.174.17-
Jan 29, 20254.104.104.084.084.08-
Jan 28, 20254.244.594.244.264.26127
Jan 27, 20254.274.444.264.264.26-
Jan 24, 20254.344.454.344.364.36-
Jan 23, 20254.334.474.334.434.43-
Jan 22, 20254.364.464.364.364.36-
Jan 21, 20254.414.744.404.414.41290
Jan 20, 20254.374.524.374.474.47-
Jan 17, 20254.414.514.414.514.51-
Jan 16, 20254.594.594.594.594.59-
Jan 15, 20254.594.594.594.594.592,627
Jan 14, 20254.924.924.924.924.92-
Jan 13, 20254.924.924.924.924.92-
Jan 10, 20254.924.924.924.924.9280
Jan 9, 20254.494.494.494.494.49-
Jan 8, 20254.494.494.494.494.49-
Jan 7, 20254.494.494.494.494.49-
Jan 6, 20254.494.494.484.494.49-
Jan 3, 20254.664.664.654.654.65-
Jan 2, 20254.884.884.884.884.88200
Dec 30, 20244.524.524.514.514.51-
Dec 27, 20245.105.104.484.484.48325
Dec 23, 20244.394.484.394.484.48-
Dec 20, 20244.434.484.434.484.48-
Dec 19, 20245.005.005.005.005.00100
Dec 18, 20245.295.295.295.295.29-
Dec 17, 20245.295.295.295.295.29200
Dec 16, 20244.804.804.804.804.80330
Dec 13, 20244.845.004.844.994.992,000
Dec 12, 20244.706.004.705.205.201,019
Dec 11, 20244.684.824.684.744.74-
Dec 10, 20244.704.764.664.764.76-
Dec 9, 20244.564.814.564.764.76-
Dec 6, 20244.565.194.565.195.19500
Dec 5, 20244.565.194.565.195.1917
Dec 4, 20244.574.634.574.624.62-
Dec 3, 20244.664.744.664.674.67-
Dec 2, 20244.704.914.704.814.81-
Nov 29, 20244.704.934.704.894.89-
Nov 28, 20244.684.914.684.894.89-
Nov 27, 20244.664.864.664.864.86-
Nov 26, 20244.644.774.644.774.77-
Nov 25, 20244.714.834.714.804.80-
Nov 22, 20244.804.854.804.854.85-
Nov 21, 20244.914.994.914.914.91-
Nov 20, 20244.755.044.755.035.03-
Nov 19, 20244.704.864.704.864.86-
Nov 18, 20245.355.354.704.794.79100
Nov 15, 20244.744.874.744.874.87-
Nov 14, 20244.835.214.814.884.88120
Nov 13, 20244.874.874.874.874.87-
Nov 12, 20244.644.874.644.874.87-
Nov 11, 20245.616.004.904.904.903,896
Nov 8, 20244.845.024.845.025.02-
Nov 7, 20244.915.044.885.045.04-
Nov 6, 20244.684.824.684.804.80-
Nov 5, 20244.724.784.724.764.76-
Nov 4, 20245.425.424.684.684.68-
Nov 1, 20245.575.575.575.575.57-
Oct 31, 20245.535.715.535.715.71-
Oct 30, 20246.026.025.535.535.53100
Oct 29, 20246.436.435.655.925.92100
Oct 28, 20245.275.785.275.785.78-
Oct 25, 20245.285.395.245.325.32-
Oct 24, 20245.595.815.465.465.46-
Oct 23, 20246.186.185.795.825.8231
Oct 22, 20246.056.116.026.026.02-
Oct 21, 20246.786.786.136.136.13-
Oct 18, 20246.846.936.696.936.93-
Oct 17, 20246.876.946.806.846.84-
Oct 16, 20247.197.366.917.367.36750
Oct 15, 20247.167.377.097.097.09-
Oct 14, 20247.147.147.147.147.14-
Oct 11, 20247.387.567.147.147.14-
Oct 10, 20247.337.537.337.527.52-
Oct 9, 20247.317.467.317.377.37-
Oct 8, 20247.408.107.347.347.34100
Oct 7, 20247.197.577.197.427.42-
Oct 4, 20246.997.286.997.277.27-
Oct 3, 20246.927.576.927.037.03150
Oct 2, 20246.876.976.876.976.97-
Oct 1, 20247.517.517.057.057.05-
Sep 30, 20247.978.167.597.597.59-
Sep 27, 20248.038.137.658.138.13-