Munich - Delayed Quote EUR

Lithium Ionic Corp. (H3N.MU)

Compare
0.5950
+0.0200
+(3.48%)
At close: January 24 at 8:02:15 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20250.59500.59500.59500.59500.5950-
Jan 23, 20250.57500.57500.57500.57500.5750-
Jan 22, 20250.60000.60000.60000.60000.6000-
Jan 21, 20250.64500.64500.64500.64500.6450-
Jan 20, 20250.65000.65000.65000.65000.6500-
Jan 17, 20250.63000.63000.63000.63000.6300-
Jan 16, 20250.60500.60500.60500.60500.6050-
Jan 15, 20250.60500.60500.60500.60500.6050-
Jan 14, 20250.60500.60500.60500.60500.6050-
Jan 13, 20250.61000.61000.61000.61000.6100-
Jan 10, 20250.59500.59500.59500.59500.5950-
Jan 9, 20250.57000.57000.57000.57000.5700-
Jan 8, 20250.56500.56500.56500.56500.5650-
Jan 7, 20250.56500.56500.56500.56500.5650-
Jan 6, 20250.57500.57500.57500.57500.5750-
Jan 3, 20250.56000.56000.56000.56000.5600-
Jan 2, 20250.53000.54000.53000.54000.540037
Dec 30, 20240.53000.53000.53000.53000.5300-
Dec 27, 20240.53000.53000.53000.53000.5300-
Dec 23, 20240.50500.50500.50500.50500.5050-
Dec 20, 20240.50500.50500.50500.50500.5050-
Dec 19, 20240.50000.50500.50000.50500.50501
Dec 18, 20240.53500.53500.53500.53500.5350-
Dec 17, 20240.53500.53500.53500.53500.5350-
Dec 16, 20240.54500.54500.54500.54500.5450-
Dec 13, 20240.54500.54500.54500.54500.5450-
Dec 12, 20240.54500.54500.54500.54500.5450-
Dec 11, 20240.54500.54500.54500.54500.5450-
Dec 10, 20240.55000.55000.55000.55000.5500-
Dec 9, 20240.55000.55000.55000.55000.5500-
Dec 6, 20240.55500.55500.55500.55500.5550-
Dec 5, 20240.56500.56500.56500.56500.5650-
Dec 4, 20240.58500.58500.58500.58500.5850-
Dec 3, 20240.61000.61000.61000.61000.6100-
Dec 2, 20240.62500.62500.62500.62500.6250-
Nov 29, 20240.65000.65000.65000.65000.6500-
Nov 28, 20240.65000.65000.65000.65000.6500-
Nov 27, 20240.61500.68500.61500.68500.68505,000
Nov 26, 20240.58500.58500.58500.58500.5850-
Nov 25, 20240.58500.58500.58500.58500.5850-
Nov 22, 20240.58500.58500.58500.58500.5850-
Nov 21, 20240.52500.52500.52500.52500.5250-
Nov 20, 20240.48600.48600.48600.48600.4860-
Nov 19, 20240.45600.45600.45600.45600.4560-
Nov 18, 20240.45600.45600.45600.45600.4560-
Nov 15, 20240.47400.47400.47400.47400.4740-
Nov 14, 20240.48200.48200.48200.48200.4820-
Nov 13, 20240.48600.48600.48600.48600.4860-
Nov 12, 20240.48600.48600.48600.48600.4860-
Nov 11, 20240.48600.48600.48600.48600.4860-
Nov 8, 20240.49600.49600.49600.49600.4960-
Nov 7, 20240.49600.49600.49600.49600.4960-
Nov 6, 20240.50000.50000.50000.50000.5000-
Nov 5, 20240.50000.50000.50000.50000.5000-
Nov 4, 20240.53500.53500.53500.53500.5350-
Nov 1, 20240.53500.53500.53500.53500.5350-
Oct 31, 20240.55000.55000.55000.55000.5500-
Oct 30, 20240.51000.51000.51000.51000.5100-
Oct 29, 20240.50000.50000.50000.50000.5000-
Oct 28, 20240.50000.50000.50000.50000.5000-
Oct 25, 20240.52000.52000.52000.52000.5200-
Oct 24, 20240.52000.52000.52000.52000.5200-
Oct 23, 20240.55000.55000.55000.55000.5500-
Oct 22, 20240.56000.56000.56000.56000.5600-
Oct 21, 20240.58000.58000.58000.58000.5800-
Oct 18, 20240.58500.58500.58500.58500.5850-
Oct 17, 20240.58500.58500.58500.58500.5850-
Oct 16, 20240.58500.58500.58500.58500.5850-
Oct 15, 20240.63000.63000.63000.63000.6300-
Oct 14, 20240.59500.63000.59500.63000.63001,090
Oct 11, 20240.58000.58000.58000.58000.5800-
Oct 10, 20240.58000.58000.58000.58000.5800-
Oct 9, 20240.58000.58000.58000.58000.5800-
Oct 8, 20240.58000.58000.58000.58000.5800-
Oct 7, 20240.57500.57500.57500.57500.5750-
Oct 4, 20240.57000.57000.57000.57000.5700-
Oct 3, 20240.57000.57000.57000.57000.5700-
Oct 2, 20240.49200.56000.49200.56000.5600104
Oct 1, 20240.45000.45000.45000.45000.4500-
Sep 30, 20240.45000.45000.45000.45000.4500-
Sep 27, 20240.45000.45000.45000.45000.4500-
Sep 26, 20240.45000.45000.45000.45000.4500-
Sep 25, 20240.44800.44800.44800.44800.4480-
Sep 24, 20240.43600.43600.43600.43600.4360-
Sep 23, 20240.43600.43600.43600.43600.4360-
Sep 20, 20240.43600.43600.43600.43600.4360-
Sep 19, 20240.43600.43600.43600.43600.4360-
Sep 18, 20240.43600.43600.43600.43600.4360-
Sep 17, 20240.43600.43600.43600.43600.4360-
Sep 16, 20240.43600.43600.43600.43600.4360-
Sep 13, 20240.42400.42400.42400.42400.4240-
Sep 12, 20240.42000.42000.42000.42000.4200-
Sep 11, 20240.39800.39800.39800.39800.3980-
Sep 10, 20240.42600.42600.42600.42600.4260-
Sep 9, 20240.42600.42600.42600.42600.4260-
Sep 6, 20240.42600.42600.42600.42600.4260-
Sep 5, 20240.42600.42600.42600.42600.4260-
Sep 4, 20240.42600.42600.42600.42600.4260-
Sep 3, 20240.42600.42600.42600.42600.4260-
Sep 2, 20240.42600.42600.42600.42600.4260-
Aug 30, 20240.42000.42000.42000.42000.4200-
Aug 29, 20240.42000.42000.42000.42000.4200-
Aug 28, 20240.42000.42000.42000.42000.4200-
Aug 27, 20240.42600.42600.42600.42600.4260-
Aug 26, 20240.43000.43000.43000.43000.4300-
Aug 23, 20240.43000.43000.43000.43000.4300-
Aug 22, 20240.43000.43000.43000.43000.4300-
Aug 21, 20240.43000.43000.43000.43000.4300-
Aug 20, 20240.43000.43000.43000.43000.4300-
Aug 19, 20240.41600.41600.41600.41600.4160-
Aug 16, 20240.41600.41600.41600.41600.4160-
Aug 15, 20240.32800.32800.32800.32800.3280-
Aug 14, 20240.29400.29400.29400.29400.2940-
Aug 13, 20240.29400.29400.29400.29400.2940-
Aug 12, 20240.29400.29400.29400.29400.2940-
Aug 9, 20240.29400.29400.29400.29400.2940-
Aug 8, 20240.29400.29400.29400.29400.2940-
Aug 7, 20240.31400.31400.31400.31400.3140-
Aug 6, 20240.34200.34200.34200.34200.3420-
Aug 5, 20240.34200.34200.34200.34200.3420-
Aug 2, 20240.34200.34200.34200.34200.3420-
Aug 1, 20240.39200.39200.34200.34200.34201,500
Jul 31, 20240.39200.39200.39200.39200.3920-
Jul 30, 20240.40000.40000.40000.40000.4000-
Jul 29, 20240.40000.40000.40000.40000.4000-
Jul 26, 20240.40000.40000.40000.40000.4000-
Jul 25, 20240.40000.40000.40000.40000.4000-
Jul 24, 20240.40000.40000.40000.40000.4000-
Jul 23, 20240.40000.40000.40000.40000.4000-
Jul 22, 20240.39400.39400.39400.39400.3940-
Jul 19, 20240.39400.39400.39400.39400.3940-
Jul 18, 20240.42200.42200.42200.42200.4220-
Jul 17, 20240.42600.42600.42400.42400.4240120
Jul 16, 20240.43600.43600.43600.43600.4360-
Jul 15, 20240.45800.45800.45800.45800.4580-
Jul 12, 20240.48200.48200.48200.48200.4820-
Jul 11, 20240.39200.39200.39200.39200.3920-
Jul 10, 20240.37800.37800.37800.37800.3780-
Jul 9, 20240.37800.37800.37800.37800.3780-
Jul 8, 20240.37800.37800.37800.37800.3780-
Jul 5, 20240.37800.37800.37800.37800.3780-
Jul 4, 20240.37800.37800.37800.37800.3780-
Jul 3, 20240.37800.37800.37800.37800.3780-
Jul 2, 20240.38200.38200.38200.38200.3820-
Jul 1, 20240.38200.38200.38200.38200.3820-
Jun 28, 20240.38200.38200.38200.38200.3820-
Jun 27, 20240.38000.38000.38000.38000.3800-
Jun 26, 20240.39400.39400.39400.39400.3940-
Jun 25, 20240.40800.40800.40800.40800.4080-
Jun 24, 20240.42800.42800.40800.40800.4080175
Jun 21, 20240.42800.42800.42800.42800.4280-
Jun 20, 20240.46400.46400.42800.42800.42801,001
Jun 19, 20240.46400.46400.46400.46400.4640-
Jun 18, 20240.48400.48400.48400.48400.4840-
Jun 17, 20240.49000.49000.49000.49000.4900-
Jun 14, 20240.49000.49000.49000.49000.4900-
Jun 13, 20240.50000.50000.50000.50000.5000-
Jun 12, 20240.51500.51500.51500.51500.5150-
Jun 11, 20240.54500.54500.54500.54500.5450-
Jun 10, 20240.54500.54500.54500.54500.5450-
Jun 7, 20240.55500.55500.55500.55500.5550-
Jun 6, 20240.56000.56000.56000.56000.5600-
Jun 5, 20240.56000.56000.56000.56000.5600-
Jun 4, 20240.56000.56000.56000.56000.5600-
Jun 3, 20240.55500.55500.55500.55500.5550-
May 31, 20240.60000.60000.60000.60000.6000-
May 30, 20240.61500.61500.61500.61500.6150-
May 29, 20240.68500.68500.68500.68500.6850-
May 28, 20240.71500.71500.71500.71500.7150-
May 27, 20240.72000.72000.72000.72000.7200-
May 24, 20240.72000.72000.72000.72000.7200-
May 23, 20240.73500.73500.73500.73500.7350-
May 22, 20240.73500.73500.73500.73500.7350-
May 21, 20240.71500.71500.71500.71500.7150-
May 20, 20240.71000.71000.71000.71000.7100-
May 17, 20240.68000.68000.68000.68000.6800-
May 16, 20240.67000.67000.67000.67000.6700-
May 15, 20240.65500.65500.65500.65500.6550-
May 14, 20240.65500.65500.65500.65500.6550-
May 13, 20240.65500.65500.65500.65500.6550-
May 10, 20240.66500.66500.66500.66500.6650-
May 9, 20240.56500.56500.56500.56500.5650-
May 8, 20240.56500.56500.56500.56500.5650-
May 7, 20240.54000.54000.54000.54000.5400-
May 6, 20240.53500.53500.53500.53500.5350-
May 3, 20240.53500.53500.53500.53500.5350-
May 2, 20240.51000.51000.51000.51000.5100-
Apr 30, 20240.49600.49600.49600.49600.4960-
Apr 29, 20240.49600.49600.49600.49600.4960-
Apr 26, 20240.46600.46600.46600.46600.4660-
Apr 25, 20240.47800.47800.47800.47800.4780-
Apr 24, 20240.48800.48800.48800.48800.4880-
Apr 23, 20240.48800.48800.48800.48800.4880-
Apr 22, 20240.50000.50000.50000.50000.5000-
Apr 19, 20240.50000.50000.50000.50000.5000-
Apr 18, 20240.50000.50000.50000.50000.5000-
Apr 17, 20240.50000.50000.50000.50000.5000-
Apr 16, 20240.50500.50500.50500.50500.5050-
Apr 15, 20240.50500.50500.50500.50500.5050-
Apr 12, 20240.50500.50500.50500.50500.5050-
Apr 11, 20240.49800.49800.49800.49800.4980-
Apr 10, 20240.49800.49800.49800.49800.4980-
Apr 9, 20240.49800.49800.49800.49800.4980-
Apr 8, 20240.49800.49800.49800.49800.4980-
Apr 5, 20240.49200.49200.49200.49200.4920-
Apr 4, 20240.49200.49200.49200.49200.4920-
Apr 3, 20240.49600.49600.49600.49600.4960-
Apr 2, 20240.49600.49600.49600.49600.4960-
Mar 28, 20240.49800.49800.49800.49800.4980-
Mar 27, 20240.49800.49800.49800.49800.4980-
Mar 26, 20240.52500.52500.52500.52500.5250-
Mar 25, 20240.54000.54000.54000.54000.5400-
Mar 22, 20240.55500.55500.55500.55500.5550-
Mar 21, 20240.56500.56500.56500.56500.5650-
Mar 20, 20240.57000.57000.57000.57000.5700-
Mar 19, 20240.60500.60500.60500.60500.6050-
Mar 18, 20240.61000.61000.61000.61000.6100-
Mar 15, 20240.62500.62500.62500.62500.6250-
Mar 14, 20240.62500.62500.62500.62500.6250-
Mar 13, 20240.64000.64000.64000.64000.6400-
Mar 12, 20240.64000.64000.64000.64000.6400-
Mar 11, 20240.64000.64000.64000.64000.6400-
Mar 8, 20240.64000.64000.64000.64000.6400-
Mar 7, 20240.64000.64000.64000.64000.6400-
Mar 6, 20240.64000.64000.64000.64000.6400-
Mar 5, 20240.67000.67000.67000.67000.6700-
Mar 4, 20240.66500.66500.66500.66500.6650-
Mar 1, 20240.62000.62000.62000.62000.6200-
Feb 29, 20240.60500.60500.60500.60500.6050-
Feb 28, 20240.59500.59500.59500.59500.5950-
Feb 27, 20240.63500.63500.63500.63500.6350-
Feb 26, 20240.66000.66000.66000.66000.6600-
Feb 23, 20240.68000.68000.68000.68000.6800-
Feb 22, 20240.68000.68000.68000.68000.6800-
Feb 21, 20240.67000.67000.67000.67000.6700-
Feb 20, 20240.68000.68000.68000.68000.6800-
Feb 19, 20240.68000.68000.68000.68000.6800-
Feb 16, 20240.58000.58000.58000.58000.5800-
Feb 15, 20240.58000.58000.58000.58000.5800-
Feb 14, 20240.59500.59500.59500.59500.5950-
Feb 13, 20240.59500.59500.59500.59500.5950-
Feb 12, 20240.59500.59500.59500.59500.5950-
Feb 9, 20240.58500.58500.58500.58500.5850-
Feb 8, 20240.58000.58000.58000.58000.5800-
Feb 7, 20240.58000.58000.58000.58000.5800-
Feb 6, 20240.59500.59500.59500.59500.5950-
Feb 5, 20240.64000.64000.64000.64000.6400-
Feb 2, 20240.66000.66000.66000.66000.6600-
Feb 1, 20240.66000.66000.66000.66000.6600-
Jan 31, 20240.70500.70500.70500.70500.7050-
Jan 30, 20240.72500.72500.72500.72500.7250-
Jan 29, 20240.72500.72500.72500.72500.7250-
Jan 26, 20240.73500.73500.73500.73500.7350-
Jan 25, 20240.73500.73500.73500.73500.7350-
Jan 24, 20240.73000.73000.73000.73000.7300-

Related Tickers

BHQ.SG Ascot Resources Ltd
0.1305
-5.09%
 
6S3A.F Piedmont Lithium Inc.
0.0830
+19.60%
 
64O.F Rugby Resources Ltd.
0.0070
+7.69%
 
CZZ.V Cleghorn Minerals Ltd.
0.0400
0.00%
 
6JX.SG POWR Lithium Corp
0.0284
+0.71%
 
R9GA.F Patriot Battery Metals Inc.
2.3200
+5.45%
 
CHR.AX Charger Metals NL
0.0640
-4.48%
 
RIOT34.SA Rio Tinto Group
360.00
-1.25%
 
PGR.CN Planet Green Metals Inc.
0.0800
0.00%
 
DCNNF Quest Critical Metals Inc.
0.0586
-2.37%