Shanghai - Delayed Quote CNY

CSI 100 Dynamic Index (H30271.SS)

3,050.85 0.00 (0.00%)
At close: February 17 at 3:00 PM GMT+8

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,634.61
+1.15%
 
^DJI Dow Jones Industrial Average
41,175.08
+1.14%
 
^IXIC NASDAQ Composite
17,877.79
+1.47%
 
^NYA NYSE COMPOSITE (DJ)
19,093.48
+1.29%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,262.93
+1.91%
 
^BUK100P Cboe UK 100
833.15
+0.67%
 
^RUT Russell 2000
2,218.70
+3.19%
 
^VIX CBOE Volatility Index
15.79
+6.69%
 
^FTSE FTSE 100
8,327.78
+0.48%
 
^GDAXI DAX PERFORMANCE-INDEX
18,633.10
+0.76%
 
^FCHI CAC 40
7,577.04
+0.70%
 
^STOXX50E ESTX 50 PR.EUR
4,909.20
+0.50%
 
^N100 Euronext 100 Index
1,483.63
+0.43%
 
^BFX BEL 20
4,112.91
+0.09%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,954.54
-1.07%
 
^HSI HANG SENG INDEX
17,612.10
-0.16%
 
000001.SS SSE Composite Index
2,854.37
+0.20%
 
399001.SZ Shenzhen Index
8,181.92
+0.24%
 
^STI STI Index
3,387.99
+0.43%
 
^AXJO S&P/ASX 200
8,054.00
+0.38%
 
^AORD ALL ORDINARIES
8,284.90
+0.43%
 
^BSESN S&P BSE SENSEX
81,086.21
+0.04%
 
^JKSE IDX COMPOSITE
7,544.30
-49.82%
 
^KLSE FTSE Bursa Malaysia KLCI
1,635.74
-0.36%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,583.14
+0.42%
 
^KS11 KOSPI Composite Index
2,704.53
+0.11%
 
^TWII TSEC weighted index
22,158.05
+0.04%
 
^GSPTSE S&P/TSX Composite index
23,286.08
+1.08%
 
^BVSP IBOVESPA
135,608.47
+0.32%
 
^MXX IPC MEXICO
53,490.92
+0.33%
 
^IPSA S&P IPSA
6,463.24
-0.20%
 
^MERV MERVAL
1,606,967.40
+1.87%
 
^TA125.TA TA-125
2,074.71
+2.07%
 
^CASE30 EGX 30 Price Return Index
30,074.00
+0.53%
 
^JN0U.JO Top 40 USD Net TRI Index
4,653.84
+1.96%