Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Duratec Limited (H2E.F)

0.9100
0.0000
(0.00%)
At close: April 25 at 8:54:38 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.91000.91000.91000.91000.9100-
Apr 24, 20250.91000.91000.91000.91000.9100-
Apr 23, 20250.90000.90000.90000.90000.9000-
Apr 22, 20250.88500.88500.88500.88500.8850-
Apr 17, 20250.89500.89500.89500.89500.8950-
Apr 16, 20250.90000.90000.90000.90000.9000-
Apr 15, 20250.90500.90500.90500.90500.9050-
Apr 14, 20250.87500.87500.87500.87500.8750-
Apr 11, 20250.89000.89000.89000.89000.8900-
Apr 10, 20250.92000.92000.92000.92000.9200-
Apr 9, 20250.82000.82000.82000.82000.8200-
Apr 8, 20250.84000.84500.84000.84500.8450500
Apr 7, 20250.78000.78000.78000.78000.7800-
Apr 4, 20250.86000.86000.86000.86000.8600-
Apr 3, 20250.93000.93000.93000.93000.9300-
Apr 2, 20250.98500.98500.98500.98500.9850-
Apr 1, 20250.95500.95500.95500.95500.9550-
Mar 31, 20250.95500.95500.95500.95500.9550-
Mar 28, 20250.96500.96500.96500.96500.9650-
Mar 27, 20250.96000.96000.96000.96000.9600-
Mar 26, 20251.00001.00001.00001.00001.0000-
Mar 25, 20251.01001.01001.01001.01001.0100-
Mar 24, 20250.97000.97000.97000.97000.9700-
Mar 21, 20250.93000.93000.93000.93000.9300-
Mar 20, 20250.93000.93000.93000.93000.9300-
Mar 19, 20250.94000.94000.94000.94000.9400-
Mar 18, 20250.92000.92000.92000.92000.9200-
Mar 17, 20250.93500.93500.93500.93500.9350-
Mar 14, 20250.87000.87000.87000.87000.8700-
Mar 13, 2025 0.0098455 Dividend
Mar 13, 20250.86500.86500.86500.86500.8650-
Mar 12, 20250.86500.86500.86500.86500.8475-
Mar 11, 20250.86000.86000.86000.86000.8426-
Mar 10, 20250.88500.88500.88500.88500.8671-
Mar 7, 20250.88000.88000.88000.88000.8622-
Mar 6, 20250.89500.89500.89500.89500.8769-
Mar 5, 20250.87500.87500.87500.87500.8573-
Mar 4, 20250.91500.91500.91500.91500.8965-
Mar 3, 20250.92500.92500.92500.92500.9063-
Feb 28, 20250.93500.93500.93500.93500.9161-
Feb 27, 20250.96000.96000.96000.96000.9406-
Feb 26, 20250.98500.98500.98500.98500.9651-
Feb 25, 20251.01001.01001.01001.01000.9896-
Feb 24, 20251.01001.01001.01001.01000.9896-
Feb 21, 20251.02001.02001.02001.02000.9994-
Feb 20, 20251.02001.02001.02001.02000.9994-
Feb 19, 20251.05001.05001.05001.05001.0288-
Feb 18, 20251.04001.04001.04001.04001.0190-
Feb 17, 20251.04001.04001.04001.04001.0190-
Feb 14, 20251.03001.03001.03001.03001.0092-
Feb 13, 20251.04001.04001.04001.04001.0190-
Feb 12, 20251.01001.01001.01001.01000.9896-
Feb 11, 20251.02001.02001.02001.02000.9994-
Feb 10, 20251.01001.01001.01001.01000.9896-
Feb 7, 20250.99000.99000.99000.99000.9700-
Feb 6, 20250.97500.97500.97500.97500.9553-
Feb 5, 20250.96000.96000.96000.96000.9406-
Feb 4, 20250.94500.94500.94500.94500.9259-
Feb 3, 20250.91500.91500.91500.91500.8965-
Jan 31, 20250.89500.89500.89500.89500.8769-
Jan 30, 20250.88000.88000.88000.88000.8622-
Jan 29, 20250.88000.88000.88000.88000.8622-
Jan 28, 20250.87500.87500.87500.87500.8573-
Jan 27, 20250.88000.88000.88000.88000.8622-
Jan 24, 20250.88500.88500.88500.88500.8671-
Jan 23, 20250.88500.88500.88500.88500.8671-
Jan 22, 20250.91500.91500.91500.91500.8965-
Jan 21, 20250.91500.91500.91500.91500.8965-
Jan 20, 20250.93000.93000.93000.93000.9112-
Jan 17, 20250.94500.94500.94500.94500.9259-
Jan 16, 20250.90500.90500.90500.90500.8867-
Jan 15, 20250.90500.90500.90500.90500.8867-
Jan 14, 20250.88500.88500.88500.88500.8671-
Jan 13, 20250.86500.86500.86500.86500.8475-
Jan 10, 20250.82000.82000.82000.82000.8034-
Jan 9, 20250.81000.81000.81000.81000.7936-
Jan 8, 20250.80000.80000.80000.80000.7838-
Jan 7, 20250.83000.83000.83000.83000.8132-
Jan 6, 20250.83000.83000.83000.83000.8132-
Jan 3, 20250.87000.87000.87000.87000.8524-
Jan 2, 20250.89000.89000.89000.89000.8720-
Dec 30, 20240.85500.85500.85500.85500.8377-
Dec 27, 20240.87000.87000.87000.87000.8524-
Dec 23, 20240.90000.90000.90000.90000.8818-
Dec 20, 20240.89000.89000.89000.89000.8720-
Dec 19, 20240.91000.91000.91000.91000.8916-
Dec 18, 20240.87500.87500.87500.87500.8573-
Dec 17, 20240.86000.86000.86000.86000.8426-
Dec 16, 20240.86000.86000.86000.86000.8426-
Dec 13, 20240.85500.85500.85500.85500.8377-
Dec 12, 20240.84500.84500.84500.84500.8279-
Dec 11, 20240.81500.81500.81500.81500.7985-
Dec 10, 20240.79500.79500.79500.79500.7789-
Dec 9, 20240.79500.79500.79500.79500.7789-
Dec 6, 20240.81500.81500.81500.81500.7985-
Dec 5, 20240.81500.81500.81500.81500.7985-
Dec 4, 20240.83700.83700.83700.83700.8201-
Dec 3, 20240.85500.85500.85500.85500.8377-
Dec 2, 20240.86600.86600.86600.86600.8485-
Nov 29, 20240.91400.91400.91400.91400.8955-
Nov 28, 20240.93000.93000.93000.93000.9112-
Nov 27, 20240.91100.91100.91100.91100.8926-
Nov 26, 20240.92200.92200.92200.92200.9033-
Nov 25, 20240.92600.92600.92600.92600.9073-
Nov 22, 20240.91100.91100.91100.91100.8926-
Nov 21, 20240.90500.90500.90500.90500.8867-
Nov 20, 20240.91500.91500.91500.91500.8965-
Nov 19, 20240.92800.92800.92800.92800.9092-
Nov 18, 20240.93700.93700.93700.93700.9180-
Nov 15, 20240.91800.91800.91800.91800.8994-
Nov 14, 20240.93300.93300.93300.93300.9141-
Nov 13, 20240.92700.92700.92700.92700.9082-
Nov 12, 20240.95400.95400.95400.95400.9347-
Nov 11, 20240.96000.96000.96000.96000.9406-
Nov 8, 20240.94600.94600.94600.94600.9269-
Nov 7, 20240.93600.93600.93600.93600.9171-
Nov 6, 20240.94600.94600.94600.94600.9269-
Nov 5, 20240.95400.95400.95100.95100.9318-
Nov 4, 20240.94900.94900.94900.94900.9298-
Nov 1, 20240.96000.96000.96000.96000.9406-
Oct 31, 20240.97600.97600.97600.97600.9563-
Oct 30, 20240.96920.96920.96920.96920.9496-
Oct 29, 20240.98120.98120.98120.98120.9613-
Oct 28, 20240.97180.97180.97180.97180.9521-
Oct 25, 20240.97350.97350.97350.97350.9538-