Frankfurt - Delayed Quote EUR

Duratec Limited (H2E.F)

Compare
0.8950
+0.0150
+(1.70%)
As of 8:10:16 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.89500.89500.89500.89500.8950-
Jan 29, 20250.88000.88000.88000.88000.8800-
Jan 28, 20250.87500.87500.87500.87500.8750-
Jan 27, 20250.88000.88000.88000.88000.8800-
Jan 24, 20250.88500.88500.88500.88500.8850-
Jan 23, 20250.88500.88500.88500.88500.8850-
Jan 22, 20250.91500.91500.91500.91500.9150-
Jan 21, 20250.91500.91500.91500.91500.9150-
Jan 20, 20250.93000.93000.93000.93000.9300-
Jan 17, 20250.94500.94500.94500.94500.9450-
Jan 16, 20250.90500.90500.90500.90500.9050-
Jan 15, 20250.90500.90500.90500.90500.9050-
Jan 14, 20250.88500.88500.88500.88500.8850-
Jan 13, 20250.86500.86500.86500.86500.8650-
Jan 10, 20250.82000.82000.82000.82000.8200-
Jan 9, 20250.81000.81000.81000.81000.8100-
Jan 8, 20250.80000.80000.80000.80000.8000-
Jan 7, 20250.83000.83000.83000.83000.8300-
Jan 6, 20250.83000.83000.83000.83000.8300-
Jan 3, 20250.87000.87000.87000.87000.8700-
Jan 2, 20250.89000.89000.89000.89000.8900-
Dec 30, 20240.85500.85500.85500.85500.8550-
Dec 27, 20240.87000.87000.87000.87000.8700-
Dec 23, 20240.90000.90000.90000.90000.9000-
Dec 20, 20240.89000.89000.89000.89000.8900-
Dec 19, 20240.91000.91000.91000.91000.9100-
Dec 18, 20240.87500.87500.87500.87500.8750-
Dec 17, 20240.86000.86000.86000.86000.8600-
Dec 16, 20240.86000.86000.86000.86000.8600-
Dec 13, 20240.85500.85500.85500.85500.8550-
Dec 12, 20240.84500.84500.84500.84500.8450-
Dec 11, 20240.81500.81500.81500.81500.8150-
Dec 10, 20240.79500.79500.79500.79500.7950-
Dec 9, 20240.79500.79500.79500.79500.7950-
Dec 6, 20240.81500.81500.81500.81500.8150-
Dec 5, 20240.81500.81500.81500.81500.8150-
Dec 4, 20240.83700.83700.83700.83700.8370-
Dec 3, 20240.85500.85500.85500.85500.8550-
Dec 2, 20240.86600.86600.86600.86600.8660-
Nov 29, 20240.91400.91400.91400.91400.9140-
Nov 28, 20240.93000.93000.93000.93000.9300-
Nov 27, 20240.91100.91100.91100.91100.9110-
Nov 26, 20240.92200.92200.92200.92200.9220-
Nov 25, 20240.92600.92600.92600.92600.9260-
Nov 22, 20240.91100.91100.91100.91100.9110-
Nov 21, 20240.90500.90500.90500.90500.9050-
Nov 20, 20240.91500.91500.91500.91500.9150-
Nov 19, 20240.92800.92800.92800.92800.9280-
Nov 18, 20240.93700.93700.93700.93700.9370-
Nov 15, 20240.91800.91800.91800.91800.9180-
Nov 14, 20240.93300.93300.93300.93300.9330-
Nov 13, 20240.92700.92700.92700.92700.9270-
Nov 12, 20240.95400.95400.95400.95400.9540-
Nov 11, 20240.96000.96000.96000.96000.9600-
Nov 8, 20240.94600.94600.94600.94600.9460-
Nov 7, 20240.93600.93600.93600.93600.9360-
Nov 6, 20240.94600.94600.94600.94600.9460-
Nov 5, 20240.95400.95400.95100.95100.9510-
Nov 4, 20240.94900.94900.94900.94900.9490-
Nov 1, 20240.96000.96000.96000.96000.9600-
Oct 31, 20240.97600.97600.97600.97600.9760-
Oct 30, 20240.96920.96920.96920.96920.9692-
Oct 29, 20240.98120.98120.98120.98120.9812-
Oct 28, 20240.97180.97180.97180.97180.9718-
Oct 25, 20240.97350.97350.97350.97350.9735-

Related Tickers

035890.KQ Seohee Construction Co., Ltd.
1,541.00
-2.22%
 
41B.SI Huationg Global Limited
0.2200
+2.33%
 
1556.HK CHINNEY KW
0.290
+7.41%
 
KINO.L Kinovo plc
62.00
-0.80%