OPR - Delayed Quote USD
H Feb 2025 130.000 put (H250221P00130000)
0.7000
0.0000
(0.00%)
At close: January 8 at 1:54:11 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 8, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2 |
| Jan 6, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2 |
| Dec 6, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 13 |
| Sep 23, 2024 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | 3.1000 | 3 |
| Sep 13, 2024 | 4.1700 | 4.2000 | 4.1700 | 4.2000 | 4.2000 | 3 |
| Aug 14, 2024 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | 1 |