Unlock stock picks and a broker-level newsfeed that powers Wall Street.

São Paulo - Delayed Quote BRL

Huntington Bancshares Incorporated (H1BA34.SA)

Compare
89.59
+0.63
+(0.71%)
At close: March 10 at 1:53:40 PM GMT-3
Currency in BRL
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202589.5989.5989.5989.5989.59-
Apr 16, 202589.5989.5989.5989.5989.59-
Apr 15, 202589.5989.5989.5989.5989.59-
Apr 14, 202589.5989.5989.5989.5989.59-
Apr 11, 202589.5989.5989.5989.5989.59-
Apr 10, 202589.5989.5989.5989.5989.59-
Apr 9, 202589.5989.5989.5989.5989.59-
Apr 8, 202589.5989.5989.5989.5989.59-
Apr 7, 202589.5989.5989.5989.5989.59-
Apr 4, 202589.5989.5989.5989.5989.59-
Apr 3, 202589.5989.5989.5989.5989.59-
Apr 2, 202589.5989.5989.5989.5989.59-
Apr 1, 202589.5989.5989.5989.5989.59-
Mar 31, 202589.5989.5989.5989.5989.59-
Mar 28, 202589.5989.5989.5989.5989.59-
Mar 27, 202589.5989.5989.5989.5989.59-
Mar 26, 202589.5989.5989.5989.5989.59-
Mar 25, 202589.5989.5989.5989.5989.59-
Mar 24, 202589.5989.5989.5989.5989.59-
Mar 21, 202589.5989.5989.5989.5989.59-
Mar 20, 202589.5989.5989.5989.5989.59-
Mar 19, 202589.5989.5989.5989.5989.59-
Mar 18, 202589.5989.5989.5989.5989.59-
Mar 17, 2025 0.617548 Dividend
Mar 17, 202589.5989.5989.5989.5989.59-
Mar 14, 202589.5989.5989.5989.5988.97-
Mar 13, 202589.5989.5989.5989.5988.97-
Mar 12, 202589.5989.5989.5989.5988.97-
Mar 11, 202589.5989.5989.5989.5988.97-
Mar 10, 202589.5989.5989.5989.5988.971
Mar 7, 202597.2097.2097.2097.2096.53-
Mar 6, 202597.2097.2097.2097.2096.53-
Mar 5, 202597.2097.2097.2097.2096.53-
Feb 28, 202597.2097.2097.2097.2096.53-
Feb 27, 202597.2097.2097.2097.2096.53-
Feb 26, 202597.2097.2097.2097.2096.53-
Feb 25, 202597.2097.2097.2097.2096.53-
Feb 24, 202597.2097.2097.2097.2096.53-
Feb 21, 202597.2097.2097.2097.2096.53-
Feb 20, 202597.2097.2097.2097.2096.53-
Feb 19, 202597.2097.2097.2097.2096.53-
Feb 18, 202597.2097.2097.2097.2096.53-
Feb 17, 202597.2097.2097.2097.2096.53-
Feb 14, 202597.2097.2097.2097.2096.53-
Feb 13, 202597.2097.2097.2097.2096.53-
Feb 12, 202597.2097.2097.2097.2096.53-
Feb 11, 202597.2097.2097.2097.2096.53-
Feb 10, 202597.2097.2097.2097.2096.533
Feb 7, 202599.1099.1099.1099.1098.42-
Feb 6, 202599.1099.1099.1099.1098.42-
Feb 5, 202599.1099.1099.1099.1098.421
Feb 4, 202599.2099.2099.2099.2098.52-
Feb 3, 202599.2099.2099.2099.2098.521
Jan 31, 2025100.80100.80100.80100.80100.11-
Jan 30, 2025100.80100.80100.80100.80100.11-
Jan 29, 2025100.80100.80100.80100.80100.112
Jan 28, 2025101.02101.02101.02101.02100.321
Jan 27, 202599.9699.9699.9699.9699.27-
Jan 24, 202599.9699.9699.9699.9699.27-
Jan 23, 202599.9699.9699.9699.9699.27-
Jan 22, 202599.9699.9699.9699.9699.272
Jan 21, 202597.4097.4097.4097.4096.73-
Jan 20, 202597.4097.4097.4097.4096.73-
Jan 17, 202597.4097.4097.4097.4096.73-
Jan 16, 202597.4097.4097.4097.4096.73-
Jan 15, 202597.4097.4097.4097.4096.73-
Jan 14, 202597.4097.4097.4097.4096.73-
Jan 13, 202597.4097.4097.4097.4096.732
Jan 10, 2025100.87100.87100.87100.87100.17-
Jan 9, 2025100.87100.87100.87100.87100.17-
Jan 8, 2025100.87100.87100.87100.87100.17-
Jan 7, 2025100.87100.87100.87100.87100.17-
Jan 6, 2025100.87100.87100.87100.87100.171
Jan 3, 2025101.38101.38101.38101.38100.68-
Jan 2, 2025101.38101.38101.38101.38100.68-
Dec 30, 2024101.38101.38101.38101.38100.68-
Dec 27, 2024101.38101.38101.38101.38100.68-
Dec 26, 2024101.38101.38101.38101.38100.68-
Dec 23, 2024104.24104.24101.38101.38100.682
Dec 20, 2024103.80103.80103.80103.80103.08-
Dec 19, 2024103.80103.80103.80103.80103.08-
Dec 18, 2024103.80103.80103.80103.80103.08-
Dec 17, 2024 0.667928 Dividend
Dec 17, 2024103.80103.80103.80103.80103.08-
Dec 16, 2024103.80103.80103.80103.80102.42-
Dec 13, 2024104.50104.50103.39103.80102.423
Dec 12, 2024102.68104.10102.68104.10102.7212
Dec 11, 202475.6575.6575.6575.6574.65-
Dec 10, 202475.6575.6575.6575.6574.65-
Dec 9, 202475.6575.6575.6575.6574.65-
Dec 6, 202475.6575.6575.6575.6574.65-
Dec 5, 202475.6575.6575.6575.6574.65-
Dec 4, 202475.6575.6575.6575.6574.65-
Dec 3, 202475.6575.6575.6575.6574.65-
Dec 2, 202475.6575.6575.6575.6574.65-
Nov 29, 202475.6575.6575.6575.6574.65-
Nov 28, 202475.6575.6575.6575.6574.65-
Nov 27, 202475.6575.6575.6575.6574.65-
Nov 26, 202475.6575.6575.6575.6574.65-
Nov 25, 202475.6575.6575.6575.6574.65-
Nov 22, 202475.6575.6575.6575.6574.65-
Nov 21, 202475.6575.6575.6575.6574.65-
Nov 19, 202475.6575.6575.6575.6574.65-
Nov 18, 202475.6575.6575.6575.6574.65-
Nov 14, 202475.6575.6575.6575.6574.65-
Nov 13, 202475.6575.6575.6575.6574.65-
Nov 12, 202475.6575.6575.6575.6574.65-
Nov 11, 202475.6575.6575.6575.6574.65-
Nov 8, 202475.6575.6575.6575.6574.65-
Nov 7, 202475.6575.6575.6575.6574.65-
Nov 6, 202475.6575.6575.6575.6574.65-
Nov 5, 202475.6575.6575.6575.6574.65-
Nov 4, 202475.6575.6575.6575.6574.65-
Nov 1, 202475.6575.6575.6575.6574.65-
Oct 31, 202475.6575.6575.6575.6574.65-
Oct 30, 202475.6575.6575.6575.6574.65-
Oct 29, 202475.6575.6575.6575.6574.65-
Oct 28, 202475.6575.6575.6575.6574.65-
Oct 25, 202475.6575.6575.6575.6574.65-
Oct 24, 202475.6575.6575.6575.6574.65-
Oct 23, 202475.6575.6575.6575.6574.65-
Oct 22, 202475.6575.6575.6575.6574.65-
Oct 21, 202475.6575.6575.6575.6574.65-
Oct 18, 202475.6575.6575.6575.6574.65-
Oct 17, 202475.6575.6575.6575.6574.65-
Oct 16, 202475.6575.6575.6575.6574.65-
Oct 15, 202475.6575.6575.6575.6574.65-
Oct 14, 202475.6575.6575.6575.6574.65-
Oct 11, 202475.6575.6575.6575.6574.65-
Oct 10, 202475.6575.6575.6575.6574.65-
Oct 9, 202475.6575.6575.6575.6574.65-
Oct 8, 202475.6575.6575.6575.6574.65-
Oct 7, 202475.6575.6575.6575.6574.65-
Oct 4, 202475.6575.6575.6575.6574.65-
Oct 3, 202475.6575.6575.6575.6574.65-
Oct 2, 202475.6575.6575.6575.6574.65-
Oct 1, 202475.6575.6575.6575.6574.65-
Sep 30, 202475.6575.6575.6575.6574.65-
Sep 27, 202475.6575.6575.6575.6574.65-
Sep 26, 202475.6575.6575.6575.6574.65-
Sep 25, 202475.6575.6575.6575.6574.65-
Sep 24, 202475.6575.6575.6575.6574.65-
Sep 23, 202475.6575.6575.6575.6574.65-
Sep 20, 202475.6575.6575.6575.6574.65-
Sep 19, 202475.6575.6575.6575.6574.65-
Sep 18, 202475.6575.6575.6575.6574.65-
Sep 17, 202475.6575.6575.6575.6574.65-
Sep 16, 202475.6575.6575.6575.6574.65-
Sep 13, 202475.6575.6575.6575.6574.65-
Sep 12, 202475.6575.6575.6575.6574.65-
Sep 11, 202475.6575.6575.6575.6574.65-
Sep 10, 202475.6575.6575.6575.6574.65-
Sep 9, 202475.6575.6575.6575.6574.65-
Sep 6, 202475.6575.6575.6575.6574.65-
Sep 5, 202475.6575.6575.6575.6574.65-
Sep 4, 202475.6575.6575.6575.6574.65-
Sep 3, 202475.6575.6575.6575.6574.65-
Sep 2, 202475.6575.6575.6575.6574.65-
Aug 30, 202475.6575.6575.6575.6574.65-
Aug 29, 202475.6575.6575.6575.6574.65-
Aug 28, 202475.6575.6575.6575.6574.65-
Aug 27, 202475.6575.6575.6575.6574.65-
Aug 26, 202475.6575.6575.6575.6574.65-
Aug 23, 202475.6575.6575.6575.6574.65-
Aug 22, 202475.6575.6575.6575.6574.65-
Aug 21, 202475.6575.6575.6575.6574.65-
Aug 20, 202475.6575.6575.6575.6574.65-
Aug 19, 202473.6575.6573.6575.6574.656
Aug 16, 202473.6473.6473.6473.6472.66-
Aug 15, 202473.6473.6473.6473.6472.66-
Aug 14, 202473.6473.6473.6473.6472.661
Aug 13, 202475.1175.1175.1175.1174.11-
Aug 12, 202475.1175.1175.1175.1174.11-
Aug 9, 202475.1175.1175.1175.1174.111
Aug 8, 202475.1175.1175.1175.1174.111
Aug 7, 202475.1275.1275.1275.1274.128
Aug 6, 202485.5085.5075.3775.3774.3717
Aug 5, 202485.5085.5085.5085.5084.36-
Aug 2, 202485.5085.5085.5085.5084.36-
Aug 1, 202485.5085.5085.5085.5084.36-
Jul 31, 202485.5085.5085.5085.5084.361
Jul 30, 202484.7384.7384.7384.7383.601
Jul 29, 202476.5776.5776.5776.5775.55-
Jul 26, 202476.5776.5776.5776.5775.55-
Jul 25, 202476.5776.5776.5776.5775.55-
Jul 24, 202476.5776.5776.5776.5775.55-
Jul 23, 202476.5776.5776.5776.5775.55-
Jul 22, 202476.5776.5776.5776.5775.55-
Jul 19, 202476.5776.5776.5776.5775.55-
Jul 18, 202476.5776.5776.5776.5775.55-
Jul 17, 202476.5776.5776.5776.5775.5512
Jul 16, 202476.5776.5776.5776.5775.5512
Jul 15, 202473.6073.6073.6073.6072.62-
Jul 12, 202473.6073.6073.6073.6072.62-
Jul 11, 202473.6073.6073.6073.6072.62-
Jul 10, 202473.6073.6073.6073.6072.62-
Jul 9, 202473.6073.6073.6073.6072.62-
Jul 8, 202473.6073.6073.6073.6072.62-
Jul 5, 202473.6073.6073.6073.6072.62-
Jul 4, 202473.6073.6073.6073.6072.62-
Jul 3, 202470.8073.6070.8073.6072.623
Jul 2, 202468.0068.0068.0068.0067.10-
Jul 1, 202468.0068.0068.0068.0067.104
Jun 28, 202468.0068.0068.0068.0067.10-
Jun 27, 202468.0068.0068.0068.0067.10-
Jun 26, 202468.0068.0068.0068.0067.10-
Jun 25, 202468.0068.0068.0068.0067.10-
Jun 24, 202468.0068.0068.0068.0067.102
Jun 21, 202468.0068.0068.0068.0067.10-
Jun 20, 202468.0068.0068.0068.0067.101
Jun 19, 202470.8070.8070.8070.8069.86-
Jun 18, 202470.8070.8070.8070.8069.86-
Jun 17, 202470.8070.8070.8070.8069.86-
Jun 14, 2024 0.614987 Dividend
Jun 14, 202470.8070.8070.8070.8069.86-
Jun 13, 202470.8070.8070.8070.8069.25-
Jun 12, 202470.8070.8070.8070.8069.25-
Jun 11, 202470.8070.8070.8070.8069.25-
Jun 10, 202470.8070.8070.8070.8069.25-
Jun 7, 202470.8070.8070.8070.8069.25-
Jun 6, 202470.8070.8070.8070.8069.251
Jun 5, 202471.6171.6171.6171.6170.057
Jun 4, 202471.6171.6171.6171.6170.05-
Jun 3, 202471.6171.6171.6171.6170.05-
May 31, 202471.6171.6171.6171.6170.051
May 29, 202470.6370.6370.6370.6369.09-
May 28, 202471.4071.4070.6370.6369.0911
May 27, 202473.2273.2273.2273.2271.62-
May 24, 202473.2273.2273.2273.2271.62-
May 23, 202473.2273.2273.2273.2271.62-
May 22, 202473.2273.2273.2273.2271.62-
May 21, 202473.2273.2273.2273.2271.62-
May 20, 202473.2273.2273.2273.2271.62-
May 17, 202473.2273.2273.2273.2271.62-
May 16, 202473.2273.2273.2273.2271.62-
May 15, 202473.2273.2273.2273.2271.622
May 14, 202472.1772.1772.1772.1770.591
May 13, 202470.0070.0070.0070.0068.47-
May 10, 202470.0070.0070.0070.0068.47-
May 9, 202470.0070.0070.0070.0068.47-
May 8, 202470.0070.0070.0070.0068.47-
May 7, 202470.0070.0070.0070.0068.47-
May 6, 202470.0070.0070.0070.0068.47-
May 3, 202470.0070.0070.0070.0068.473
May 2, 202469.5869.5869.5869.5868.06-
Apr 30, 202469.5869.5869.5869.5868.067
Apr 29, 202470.0070.0069.5869.5868.063
Apr 26, 202468.7468.7468.7468.7467.24-
Apr 25, 202468.7468.7468.7468.7467.24-
Apr 24, 202468.7468.7468.7468.7467.24-
Apr 23, 202468.7468.7468.7468.7467.24-
Apr 22, 202468.7468.7468.7468.7467.24-
Apr 19, 202468.7468.7468.7468.7467.24-
Apr 18, 202468.7468.7468.7468.7467.24-
Apr 17, 202468.7468.7468.7468.7467.24-

Related Tickers

ZB1.BE Zions Bancorp NA
38.31
+0.66%
 
PIV.F Bank of Hawaii Corporation
56.00
+1.82%
 
AIBGY AIB Group plc
12.40
-3.65%
 
KEY-PJ KeyCorp
20.55
-0.24%
 
CMA Comerica Incorporated
52.95
+0.78%
 
HDFCBANK.NS HDFC Bank Limited
1,905.80
+1.48%
 
KEY KeyCorp
14.27
+1.42%
 
USB U.S. Bancorp
38.20
+1.00%