Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

China Hongqiao Group Ltd (H0Q.BE)

Compare
1.5015
+0.0070
+(0.47%)
At close: 8:08:14 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20251.50151.50151.50151.50151.5015-
Apr 11, 20251.49451.49451.49451.49451.4945-
Apr 10, 20251.53251.53251.53251.53251.5325-
Apr 9, 20251.43351.43351.43351.43351.4335-
Apr 8, 20251.47801.49201.47801.49201.4920600
Apr 7, 20251.39001.39001.39001.39001.3900-
Apr 4, 20251.65351.65351.65351.65351.6535-
Apr 3, 20251.69951.69951.69951.69951.6995-
Apr 2, 20251.80701.80701.80701.80701.8070-
Apr 1, 20251.87951.92301.87951.92301.9230600
Mar 31, 20251.86251.86251.86251.86251.8625-
Mar 28, 20251.89901.89901.89901.89901.8990-
Mar 27, 20251.89001.89001.89001.89001.8900-
Mar 26, 20251.84051.84051.84051.84051.8405-
Mar 25, 20251.80301.80301.80301.80301.8030-
Mar 24, 20251.80601.80601.80601.80601.8060-
Mar 21, 20251.78201.78201.78201.78201.7820-
Mar 20, 20251.80451.80451.80451.80451.8045-
Mar 19, 20251.82501.82501.82501.82501.8250-
Mar 18, 20251.83551.83551.83551.83551.8355-
Mar 17, 20251.77151.77151.77151.77151.7715-
Mar 14, 20251.76451.76451.76451.76451.7645-
Mar 13, 20251.71701.71701.71701.71701.7170-
Mar 12, 20251.72751.72751.72751.72751.7275-
Mar 11, 20251.70101.70101.70101.70101.7010-
Mar 10, 20251.71151.71151.71151.71151.7115-
Mar 7, 20251.75601.75601.75601.75601.7560-
Mar 6, 20251.68851.68851.68851.68851.6885-
Mar 5, 20251.68651.68651.68651.68651.6865-
Mar 4, 20251.59351.59351.59351.59351.5935-
Mar 3, 20251.55751.55751.55751.55751.5575-
Feb 28, 20251.51551.51551.51551.51551.5155-
Feb 27, 20251.54551.54551.54551.54551.5455-
Feb 26, 20251.50551.50551.50551.50551.5055-
Feb 25, 20251.49051.49051.49051.49051.4905-
Feb 24, 20251.52001.52001.52001.52001.5200-
Feb 21, 20251.57201.57201.57201.57201.5720-
Feb 20, 20251.56151.56151.56151.56151.5615-
Feb 19, 20251.54251.54251.54251.54251.5425-
Feb 18, 20251.47501.47501.47501.47501.4750-
Feb 17, 20251.48551.48551.48551.48551.4855-
Feb 14, 20251.51001.51001.51001.51001.5100-
Feb 13, 20251.49951.49951.49951.49951.4995-
Feb 12, 20251.55501.55501.55501.55501.5550-
Feb 11, 20251.63451.63451.63451.63451.6345-
Feb 10, 20251.62051.62051.62051.62051.6205-
Feb 7, 20251.61801.61801.61801.61801.6180-
Feb 6, 20251.58951.58951.58951.58951.5895-
Feb 5, 20251.56501.56501.56501.56501.5650-
Feb 4, 20251.59251.59251.59251.59251.5925-
Feb 3, 20251.58601.58601.58601.58601.5860-
Jan 31, 20251.57901.57901.57901.57901.5790-
Jan 30, 20251.58001.58001.58001.58001.5800-
Jan 29, 20251.56451.56451.56451.56451.5645-
Jan 28, 20251.56501.56501.56501.56501.5650-
Jan 27, 20251.62851.62851.62851.62851.6285-
Jan 24, 20251.59901.59901.59901.59901.5990-
Jan 23, 20251.54401.54401.54401.54401.5440-
Jan 22, 20251.54451.54451.54451.54451.5445-
Jan 21, 20251.57651.57651.57651.57651.5765-
Jan 20, 20251.57501.57901.57501.57901.579010,000
Jan 17, 20251.56301.56301.56301.56301.5630-
Jan 16, 20251.48501.48501.48501.48501.4850-
Jan 15, 20251.40651.40651.40651.40651.4065-
Jan 14, 20251.41401.41401.41401.41401.4140-
Jan 13, 20251.40951.40951.40951.40951.4095-
Jan 10, 20251.40851.40851.40851.40851.4085-
Jan 9, 20251.42701.42701.42701.42701.4270-
Jan 8, 20251.35251.35251.35251.35251.3525-
Jan 7, 20251.34501.34501.34501.34501.3450-
Jan 6, 20251.36401.36401.36401.36401.3640-
Jan 3, 20251.42301.42301.42301.42301.4230-
Jan 2, 20251.39951.39951.39951.39951.3995-
Dec 30, 20241.41701.41701.41701.41701.4170-
Dec 27, 20241.39951.39951.39951.39951.3995-
Dec 23, 20241.39051.39051.39051.39051.3905-
Dec 20, 20241.42801.42801.42801.42801.4280-
Dec 19, 20241.41851.41851.41851.41851.4185-
Dec 18, 20241.40701.40701.40701.40701.4070-
Dec 17, 20241.38601.38601.38601.38601.3860-
Dec 16, 20241.41301.41301.41301.41301.4130-
Dec 13, 20241.40551.40551.40551.40551.4055-
Dec 12, 20241.46701.46701.46701.46701.4670-
Dec 11, 20241.46151.46151.46151.46151.4615-
Dec 10, 20241.46101.46101.46101.46101.4610-
Dec 9, 20241.45851.45851.45851.45851.4585-
Dec 6, 20241.41851.41851.41851.41851.4185-
Dec 5, 20241.44801.44801.44801.44801.4480-
Dec 4, 20241.45851.45851.45851.45851.4585-
Dec 3, 20241.41501.41501.41501.41501.4150-
Dec 2, 20241.39851.39851.39851.39851.3985-
Nov 29, 20241.35151.35151.35151.35151.3515-
Nov 28, 20241.37101.37101.37101.37101.3710-
Nov 27, 20241.43251.43251.43251.43251.4325-
Nov 26, 20241.42901.42901.42901.42901.4290-
Nov 25, 20241.42701.42701.42701.42701.4270-
Nov 22, 20241.41101.41101.41101.41101.4110-
Nov 21, 20241.48501.48501.48501.48501.4850-
Nov 20, 20241.46451.46451.46451.46451.4645-
Nov 19, 20241.41951.41951.41951.41951.4195-
Nov 18, 20241.39701.39701.39701.39701.3970-
Nov 15, 20241.41551.41551.41551.41551.4155-
Nov 14, 2024 0.0670 Dividend
Nov 14, 20241.42001.42001.42001.42001.4200-
Nov 13, 20241.55001.55001.55001.55000.9600-
Nov 12, 20241.55951.55951.55951.55950.9659-
Nov 11, 20241.69201.69201.69201.69201.0479-
Nov 8, 20241.70701.70701.70701.70701.0572-
Nov 7, 20241.71601.71601.71601.71601.0628-
Nov 6, 20241.60551.60551.60551.60550.9944-
Nov 5, 20241.58951.58951.58951.58950.9845-
Nov 4, 20241.53151.53151.53151.53150.9485-
Nov 1, 20241.52251.52251.52251.52250.9430-
Oct 31, 20241.48151.48151.48151.48150.9176-
Oct 30, 20241.45201.45201.45201.45200.8993-
Oct 29, 20241.49301.49301.49301.49300.9247-
Oct 28, 20241.57301.57301.57301.57300.9742-
Oct 25, 20241.56701.56701.56701.56700.9705-
Oct 24, 20241.64551.64551.64551.64551.0191-
Oct 23, 20241.63051.63051.63051.63051.0099-
Oct 22, 20241.61201.61201.61201.61200.9984-
Oct 21, 20241.60101.60101.60101.60100.9916-
Oct 18, 20241.55901.55901.55901.55900.9656-
Oct 17, 20241.57651.57651.57651.57650.9764-
Oct 16, 20241.57701.57701.57701.57700.9767-
Oct 15, 20241.54101.54101.54101.54100.9544-
Oct 14, 20241.57601.57601.57601.57600.9761-
Oct 11, 20241.53151.53151.53151.53150.9485-
Oct 10, 20241.52651.52651.52651.52650.9454-
Oct 9, 20241.45001.45001.45001.45000.8981-
Oct 8, 20241.50251.50251.50251.50250.9306-
Oct 7, 20241.58951.58951.58951.58950.9845-
Oct 4, 20241.55501.55501.55501.55500.9631-
Oct 3, 20241.54951.54951.54951.54950.9597-
Oct 2, 20241.49651.49651.49651.49650.9269-
Oct 1, 20241.48501.48501.48501.48500.9197-
Sep 30, 20241.50151.50151.50151.50150.9300-
Sep 27, 20241.42251.42251.42251.42250.8810-
Sep 26, 20241.34451.34451.34451.34450.8327-
Sep 25, 20241.28851.28851.28851.28850.7980-
Sep 24, 20241.31001.31001.31001.31000.8114-
Sep 23, 20241.23251.23251.23251.23250.7634-
Sep 20, 20241.23251.23251.23251.23250.7634-
Sep 19, 20241.20551.20551.20551.20550.7466-
Sep 18, 20241.15601.15601.15601.15600.7160-
Sep 17, 20241.14151.14151.14151.14150.7070-
Sep 16, 20241.14501.14501.14501.14500.7092-
Sep 13, 20241.14301.14301.14301.14300.7079-
Sep 12, 20241.11151.11151.11151.11150.6884-
Sep 11, 20241.07601.07601.07601.07600.6664-
Sep 10, 20241.10501.10501.10501.10500.6844-
Sep 9, 20241.10701.10701.10701.10700.6856-
Sep 6, 20241.12001.12001.12001.12000.6937-
Sep 5, 20241.12951.12951.12951.12950.6996-
Sep 4, 20241.14051.14051.14051.14050.7064-
Sep 3, 20241.18251.18251.18251.18250.7324-
Sep 2, 20241.19551.19551.19551.19550.7404-
Aug 30, 20241.24401.24401.24401.24400.7705-
Aug 29, 20241.18901.18901.18901.18900.7364-
Aug 28, 20241.18251.18251.18251.18250.7324-
Aug 27, 20241.20551.20551.20551.20550.7466-
Aug 26, 20241.19201.19201.19201.19200.7383-
Aug 23, 20241.18101.18101.18101.18100.7315-
Aug 22, 20241.19951.19951.19951.19950.7429-
Aug 21, 20241.21151.21151.21151.21150.7503-
Aug 20, 20241.19751.19751.19751.19750.7417-
Aug 19, 20241.19001.19001.19001.19000.7370-
Aug 16, 20241.18601.18601.18601.18600.7346-
Aug 15, 20241.15301.15301.15301.15300.7141-
Aug 14, 20241.13501.13501.13501.13500.7030-
Aug 13, 20241.14351.14351.14351.14350.7082-
Aug 12, 20241.15351.15351.15351.15350.7144-
Aug 9, 20241.13801.13801.13801.13800.7048-
Aug 8, 20241.08951.08951.08951.08950.6748-
Aug 7, 20241.10601.10601.10601.10600.6850-
Aug 6, 20241.05101.05101.05101.05100.6509-
Aug 5, 20241.06001.06001.06001.06000.6565-
Aug 2, 20241.11601.11601.11601.11600.6912-
Aug 1, 20241.16351.16351.16351.16350.7206-
Jul 31, 20241.13651.13651.13651.13650.7039-
Jul 30, 20241.08651.08651.08651.08650.6729-
Jul 29, 20241.13101.13101.13101.13100.7005-
Jul 26, 20241.12751.12751.12751.12750.6983-
Jul 25, 20241.11351.11351.11351.11350.6897-
Jul 24, 20241.11801.11801.11801.11800.6924-
Jul 23, 20241.13101.13101.13101.13100.7005-
Jul 22, 20241.15701.15701.15701.15700.7166-
Jul 19, 20241.15401.15401.15401.15400.7147-
Jul 18, 20241.20401.20401.20401.20400.7457-
Jul 17, 20241.17101.17101.17101.17100.7253-
Jul 16, 20241.22601.22601.22601.22600.7593-
Jul 15, 20241.25351.25351.25351.25350.7764-
Jul 12, 20241.27601.27601.27601.27600.7903-
Jul 11, 20241.34751.34751.34751.34750.8346-
Jul 10, 20241.35701.35701.35701.35700.8405-
Jul 9, 20241.42301.42301.42301.42300.8813-
Jul 8, 20241.36401.36401.36401.36400.8448-
Jul 5, 20241.38601.38601.38601.38600.8584-
Jul 4, 20241.38051.38051.38051.38050.8550-
Jul 3, 20241.35251.35251.35251.35250.8377-
Jul 2, 20241.38651.38651.38651.38650.8587-
Jul 1, 20241.41501.41501.41501.41500.8764-
Jun 28, 20241.41251.41251.41251.41250.8748-
Jun 27, 20241.38101.38101.38101.38100.8553-
Jun 26, 20241.41501.41501.41501.41500.8764-
Jun 25, 20241.47701.47701.47701.47700.9148-
Jun 24, 20241.46401.46401.46401.46400.9067-
Jun 21, 20241.45951.45951.45951.45950.9039-
Jun 20, 20241.47551.47551.47551.47550.9139-
Jun 19, 20241.47901.47901.47901.47900.9160-
Jun 18, 20241.45051.45051.45051.45050.8984-
Jun 17, 20241.38351.38351.38351.38350.8569-
Jun 14, 20241.40501.40501.40501.40500.8702-
Jun 13, 20241.36701.36701.36701.36700.8467-
Jun 12, 20241.43551.43551.43551.43550.8891-
Jun 11, 20241.41151.41151.41151.41150.8742-
Jun 10, 20241.47001.47001.47001.47000.9105-
Jun 7, 20241.48351.48351.48351.48350.9188-
Jun 6, 20241.49401.49401.49401.49400.9253-
Jun 5, 20241.46301.46301.46301.46300.9061-
Jun 4, 20241.54151.54151.54151.54150.9547-
Jun 3, 20241.54051.54051.54051.54050.9541-
May 31, 20241.53401.53401.53401.53400.9501-
May 30, 20241.49901.49901.49901.49900.9284-
May 29, 20241.48701.48701.48701.48700.9210-
May 28, 20241.45151.45151.45151.45150.8990-
May 27, 20241.42301.42301.42301.42300.8813-
May 24, 20241.37701.37701.37701.37700.8529-
May 23, 20241.34101.34101.34101.34100.8306-
May 22, 2024 0.0329 Dividend
May 22, 20241.38351.38351.38351.38350.8569-
May 21, 20241.41501.41501.41501.41500.6968-
May 20, 20241.43551.43551.43551.43550.7069-
May 17, 20241.39351.39351.39351.39350.6862-
May 16, 20241.41001.41001.41001.41000.6943-
May 15, 20241.38651.38651.38651.38650.6827-
May 14, 20241.39151.39151.39151.39150.6852-
May 13, 20241.37201.37201.37201.37200.6756-
May 10, 20241.37151.37151.37151.37150.6754-
May 9, 20241.36751.36751.36751.36750.6734-
May 8, 20241.32301.32301.32301.32300.6515-
May 7, 20241.34001.34001.34001.34000.6598-
May 6, 20241.34451.34451.34451.34450.6621-
May 3, 20241.32701.32701.32701.32700.6534-
May 2, 20241.31601.31601.31601.31600.6480-
Apr 30, 20241.29301.29301.29301.29300.6367-
Apr 29, 20241.27001.27001.27001.27000.6254-
Apr 26, 20241.30601.30601.30601.30600.6431-
Apr 25, 20241.26451.26451.26451.26450.6227-
Apr 24, 20241.22251.22251.22251.22250.6020-
Apr 23, 20241.14851.14851.14851.14850.5655-
Apr 22, 20241.15201.15201.15201.15200.5673-
Apr 19, 20241.13151.13151.13151.13150.5572-
Apr 18, 20241.12001.12001.12001.12000.5515-
Apr 17, 20241.16051.16051.16051.16050.5715-
Apr 16, 20241.16301.16301.16301.16300.5727-
Apr 15, 20241.19551.19551.19551.19550.5887-