Unlock stock picks and a broker-level newsfeed that powers Wall Street.

SES - Delayed Quote SGD

Stamford Land Corporation Ltd (H07.SI)

0.3500
0.0000
(0.00%)
At close: April 22 at 3:48:29 PM GMT+8
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.35000.35000.34500.35000.350044,400
Apr 21, 20250.34500.35500.34500.35500.3550147,100
Apr 17, 20250.35000.35500.34000.35500.355092,400
Apr 16, 20250.35000.35000.35000.35000.350020,000
Apr 15, 20250.35000.35000.35000.35000.3500-
Apr 14, 20250.35000.35000.35000.35000.350050,000
Apr 11, 20250.35500.35500.35500.35500.3550-
Apr 10, 20250.35500.35500.35000.35500.355063,000
Apr 9, 20250.34500.34500.33500.34500.3450224,400
Apr 8, 20250.35000.35000.35000.35000.350093,900
Apr 7, 20250.36500.36500.34500.35000.3500281,800
Apr 4, 20250.36000.36000.35500.35500.3550651,300
Apr 3, 20250.36000.36500.36000.36000.3600412,300
Apr 2, 20250.36000.36000.36000.36000.3600159,000
Apr 1, 20250.36000.36000.36000.36000.3600282,000
Mar 28, 20250.36000.36000.36000.36000.3600-
Mar 27, 20250.36500.36500.36000.36000.360047,100
Mar 26, 20250.36500.36500.36000.36000.360020,300
Mar 25, 20250.36500.36500.36000.36500.365076,500
Mar 24, 20250.36500.36500.36000.36500.3650163,200
Mar 21, 20250.36500.36500.36500.36500.3650216,200
Mar 20, 20250.36000.36000.36000.36000.360044,700
Mar 19, 20250.36000.36000.36000.36000.3600201,400
Mar 18, 20250.36000.36000.36000.36000.3600500
Mar 17, 20250.36000.36000.36000.36000.3600110,000
Mar 14, 20250.36500.36500.36000.36000.360049,800
Mar 13, 20250.37000.37000.37000.37000.370050,000
Mar 12, 20250.36500.36500.36000.36500.365058,300
Mar 11, 20250.36000.36500.36000.36500.3650170,100
Mar 10, 20250.37000.37000.37000.37000.370030,100
Mar 7, 20250.37000.37000.37000.37000.370040,000
Mar 6, 20250.36500.36500.36500.36500.365033,000
Mar 5, 20250.36500.36500.36500.36500.365038,000
Mar 4, 20250.36500.36500.36000.36500.3650405,500
Mar 3, 20250.36500.36500.36000.36500.36501,512,300
Feb 28, 20250.37000.37000.36500.36500.365055,000
Feb 27, 20250.36500.37000.36500.37000.3700125,000
Feb 26, 20250.36500.37000.36500.36500.3650104,800
Feb 25, 20250.36500.37000.36500.36500.3650257,000
Feb 24, 20250.36500.36500.36500.36500.365010,000
Feb 21, 20250.37000.37000.37000.37000.3700-
Feb 20, 20250.37000.37000.37000.37000.370059,700
Feb 19, 20250.37000.37500.37000.37500.375075,900
Feb 18, 20250.37000.38000.36500.37000.3700626,900
Feb 17, 20250.37000.37000.37000.37000.3700102,700
Feb 14, 20250.37000.37500.37000.37500.3750111,300
Feb 13, 20250.37000.37000.37000.37000.370072,400
Feb 12, 20250.36500.37000.36500.37000.3700149,600
Feb 11, 20250.37000.37000.36500.36500.365010,000
Feb 10, 20250.37000.37000.37000.37000.3700160,000
Feb 7, 20250.36500.37500.36500.37500.375025,000
Feb 6, 20250.37000.37000.36500.37000.3700846,300
Feb 5, 20250.36500.37000.36500.37000.3700114,800
Feb 4, 20250.37000.37000.37000.37000.370054,000
Feb 3, 20250.36500.37000.36500.37000.370090,000
Jan 31, 20250.37000.37000.36500.36500.365020,200
Jan 28, 20250.37000.37000.37000.37000.370010,000
Jan 27, 20250.36500.36500.36500.36500.365094,900
Jan 24, 20250.36500.37000.36500.36500.365037,600
Jan 23, 20250.37000.37000.36500.36500.365010,100
Jan 22, 20250.36500.37000.36500.37000.37009,900
Jan 21, 20250.36500.37000.36500.37000.3700122,000
Jan 20, 20250.36500.37000.36500.37000.3700455,600
Jan 17, 20250.36500.36500.36500.36500.3650-
Jan 16, 20250.36500.36500.36500.36500.3650-
Jan 15, 20250.36500.36500.36500.36500.365035,000
Jan 14, 20250.36500.37000.36500.37000.370073,300
Jan 13, 20250.36500.37000.36500.36500.3650203,500
Jan 10, 20250.36500.36500.36500.36500.365020,000
Jan 9, 20250.36500.37000.36500.37000.37001,900
Jan 8, 20250.37000.37000.36500.36500.3650170,000
Jan 7, 20250.36500.37000.36500.37000.3700456,100
Jan 6, 20250.37000.37000.37000.37000.370045,000
Jan 3, 20250.37000.37500.37000.37500.375034,000
Jan 2, 20250.37000.37500.37000.37500.375040,100
Dec 31, 20240.37000.37000.37000.37000.370022,000
Dec 30, 20240.37000.37000.37000.37000.370078,400
Dec 27, 20240.37000.37500.37000.37500.375082,600
Dec 26, 20240.37500.37500.37500.37500.375025,000
Dec 24, 20240.37000.37500.37000.37500.375058,900
Dec 23, 20240.37000.37000.37000.37000.3700-
Dec 20, 20240.37500.37500.36500.37000.3700430,800
Dec 19, 20240.36500.37500.36500.37500.3750548,800
Dec 18, 20240.36500.36500.36500.36500.365070,000
Dec 17, 20240.36500.36500.36500.36500.3650136,200
Dec 16, 20240.36500.36500.36500.36500.3650100,000
Dec 13, 20240.36000.36000.36000.36000.36006,000
Dec 12, 20240.36000.36500.36000.36500.365028,000
Dec 11, 20240.36500.36500.36500.36500.3650136,000
Dec 10, 20240.36500.36500.36500.36500.365052,500
Dec 9, 20240.36500.37000.36500.37000.3700110,000
Dec 6, 20240.37000.37000.36500.36500.3650150,000
Dec 5, 20240.36500.37000.36500.36500.3650217,000
Dec 4, 20240.37000.37000.36500.36500.365096,000
Dec 3, 20240.36500.37000.36500.37000.3700142,000
Dec 2, 20240.37000.37000.36000.36500.3650546,000
Nov 29, 20240.37000.37000.37000.37000.370050,200
Nov 28, 20240.37000.37000.37000.37000.3700142,100
Nov 27, 20240.37000.37000.36500.37000.3700454,400
Nov 26, 20240.37000.37000.37000.37000.3700197,700
Nov 25, 20240.37000.37000.37000.37000.3700100,000
Nov 22, 20240.37000.37000.36500.37000.3700109,800
Nov 21, 20240.37000.37000.36500.37000.370070,300
Nov 20, 20240.37000.37000.37000.37000.370027,000
Nov 19, 20240.37500.37500.36500.36500.365010,200
Nov 18, 20240.37000.37500.36500.37500.375082,100
Nov 15, 20240.37000.37000.37000.37000.37008,200
Nov 14, 20240.37000.37000.37000.37000.3700100,700
Nov 13, 20240.37000.37000.37000.37000.370058,800
Nov 12, 20240.37000.37500.36500.37500.3750180,300
Nov 11, 20240.36500.36500.36500.36500.365050,000
Nov 8, 20240.37000.37000.37000.37000.370047,800
Nov 7, 20240.37000.37000.37000.37000.37001,030,300
Nov 6, 20240.37000.37000.37000.37000.3700426,500
Nov 5, 20240.37000.37500.37000.37500.3750253,200
Nov 4, 20240.37000.37000.36500.37000.3700407,400
Nov 1, 20240.37000.37000.37000.37000.3700144,800
Oct 30, 20240.36500.37000.36500.37000.3700222,600
Oct 29, 20240.37000.37000.36500.36500.365072,000
Oct 28, 20240.36500.37000.36500.37000.370057,000
Oct 25, 20240.37000.37000.37000.37000.370097,800
Oct 24, 20240.37000.37000.37000.37000.3700736,400
Oct 23, 20240.37000.37000.37000.37000.370027,000
Oct 22, 20240.36500.37500.36500.37500.375050,000
Oct 21, 20240.37000.37000.37000.37000.3700154,300
Oct 18, 20240.37000.37000.36500.36500.36506,000
Oct 17, 20240.37000.37500.36500.37500.3750284,700
Oct 16, 20240.37000.37000.37000.37000.3700148,900
Oct 15, 20240.37000.37000.37000.37000.370010,200
Oct 14, 20240.37500.37500.37500.37500.3750180,100
Oct 11, 20240.37500.37500.37500.37500.375053,000
Oct 10, 20240.37500.37500.37000.37500.3750184,000
Oct 9, 20240.37000.37000.37000.37000.370056,300
Oct 8, 20240.37000.37000.37000.37000.3700133,900
Oct 7, 20240.37000.37500.37000.37000.3700500,700
Oct 4, 20240.37500.37500.37000.37000.3700114,500
Oct 3, 20240.37500.37500.37500.37500.375020,100
Oct 2, 20240.37500.37500.37500.37500.375033,000
Oct 1, 20240.37000.38000.37000.38000.380094,700
Sep 30, 20240.37500.37500.37000.37500.375064,500
Sep 27, 20240.37500.37500.37500.37500.375095,000
Sep 26, 20240.37500.37500.37000.37500.3750231,400
Sep 25, 20240.37500.37500.37500.37500.375050,000
Sep 24, 20240.38000.38000.38000.38000.3800-
Sep 23, 20240.38000.38000.38000.38000.3800-
Sep 20, 20240.38000.38000.38000.38000.3800-
Sep 19, 20240.37500.38000.37500.38000.3800328,700
Sep 18, 20240.37000.37500.37000.37500.375075,000
Sep 17, 20240.37500.37500.37500.37500.3750-
Sep 16, 20240.37000.37500.37000.37500.375015,000
Sep 13, 20240.37000.37500.37000.37500.3750299,100
Sep 12, 20240.37000.37500.37000.37000.3700105,000
Sep 11, 20240.37000.37000.37000.37000.370017,500
Sep 10, 20240.37000.37500.37000.37500.375015,400
Sep 9, 20240.37500.37500.37000.37500.3750182,900
Sep 6, 20240.37500.38000.37500.37500.375040,500
Sep 5, 20240.38000.38000.37500.37500.375032,000
Sep 4, 20240.37000.37500.37000.37500.375042,000
Sep 3, 20240.37000.37500.37000.37500.375076,300
Sep 2, 20240.37000.38000.37000.38000.380034,100
Aug 30, 20240.37500.37500.37000.37000.370094,700
Aug 29, 20240.38000.38000.37500.38000.380062,000
Aug 28, 20240.37500.37500.37500.37500.3750100,000
Aug 27, 20240.37000.38000.37000.38000.3800102,600
Aug 26, 20240.37000.37500.37000.37500.375030,800
Aug 23, 20240.37000.38000.37000.38000.380010,900
Aug 22, 20240.37000.37500.37000.37000.370072,600
Aug 21, 20240.36500.36500.36500.36500.365037,000
Aug 20, 20240.36500.37000.36500.37000.370026,000
Aug 19, 20240.37000.37000.36500.36500.365039,100
Aug 16, 20240.36500.37000.36500.37000.370060,400
Aug 15, 20240.36500.36500.36500.36500.365014,200
Aug 14, 20240.37000.37000.36500.36500.365022,500
Aug 13, 20240.36500.37000.36500.37000.370075,400
Aug 12, 20240.36500.37000.36500.36500.3650144,400
Aug 8, 2024 0.005 Dividend
Aug 8, 20240.36500.37000.36500.37000.370029,400
Aug 7, 20240.37000.37500.37000.37000.365024,200
Aug 6, 20240.37500.37500.37500.37500.3699300,400
Aug 5, 20240.37500.37500.37000.37500.3699485,600
Aug 2, 20240.38000.38000.38000.38000.374988,100
Aug 1, 20240.38000.38000.38000.38000.3749233,400
Jul 31, 20240.38500.38500.37500.38000.3749453,100
Jul 30, 20240.38000.38000.38000.38000.3749280,800
Jul 29, 20240.38000.38000.38000.38000.374931,400
Jul 26, 20240.38000.38500.38000.38500.379884,800
Jul 25, 20240.38000.38500.38000.38000.3749219,800
Jul 24, 20240.38500.38500.38000.38500.3798457,300
Jul 23, 20240.38500.38500.38000.38500.3798387,000
Jul 22, 20240.38000.38500.38000.38500.3798223,600
Jul 19, 20240.38000.38500.38000.38500.3798133,000
Jul 18, 20240.38000.38000.38000.38000.3749-
Jul 17, 20240.38000.38000.38000.38000.37498,000
Jul 16, 20240.38500.39000.38500.38500.379848,600
Jul 15, 20240.38000.38500.38000.38500.379898,500
Jul 12, 20240.38500.38500.38000.38000.374987,800
Jul 11, 20240.38500.38500.38500.38500.379860,000
Jul 10, 20240.38000.38500.38000.38500.379840,100
Jul 9, 20240.38000.38500.38000.38500.3798710,200
Jul 8, 20240.38000.38000.38000.38000.374950,100
Jul 5, 20240.38500.38500.38500.38500.379840,000
Jul 4, 20240.38000.38500.38000.38500.3798170,000
Jul 3, 20240.38500.38500.38000.38000.3749177,300
Jul 2, 20240.38000.38500.38000.38500.379815,600
Jul 1, 20240.38500.38500.38000.38000.3749107,000
Jun 28, 20240.38000.38000.38000.38000.374979,800
Jun 27, 20240.38500.38500.38000.38500.3798108,200
Jun 26, 20240.38500.38500.38000.38500.3798245,000
Jun 25, 20240.38500.38500.38500.38500.379861,200
Jun 24, 20240.38500.38500.38500.38500.3798-
Jun 21, 20240.38500.38500.38500.38500.37984,200
Jun 20, 20240.38500.38500.38000.38500.3798130,700
Jun 19, 20240.39000.39000.38000.38500.3798230,200
Jun 18, 20240.39500.39500.39000.39000.384730,000
Jun 14, 20240.39000.39000.39000.39000.38476,100
Jun 13, 20240.39000.39000.39000.39000.384759,200
Jun 12, 20240.39500.39500.39000.39000.3847124,100
Jun 11, 20240.39000.39500.39000.39500.3897207,600
Jun 10, 20240.39500.39500.39000.39000.384734,500
Jun 7, 20240.39500.39500.39000.39500.389785,800
Jun 6, 20240.39500.39500.39500.39500.3897147,000
Jun 5, 20240.39500.39500.39500.39500.389790,800
Jun 4, 20240.39500.39500.39500.39500.3897223,600
Jun 3, 20240.39500.39500.39500.39500.3897110,000
May 31, 20240.39500.40000.39000.39500.3897108,700
May 30, 20240.39000.40000.39000.39500.3897293,200
May 29, 20240.39000.39000.39000.39000.3847110,000
May 28, 20240.39000.39000.39000.39000.3847240,000
May 27, 20240.39000.39500.38000.39000.3847385,300
May 24, 20240.38000.39000.38000.39000.3847962,200
May 23, 20240.38500.39000.38000.38500.379844,700
May 21, 20240.38500.38500.38500.38500.379820,200
May 20, 20240.38000.38500.38000.38500.3798200
May 17, 20240.38500.38500.38500.38500.3798-
May 16, 20240.38000.38500.38000.38500.3798348,700
May 15, 20240.38500.38500.38500.38500.379889,500
May 14, 20240.38500.38500.38000.38500.3798177,500
May 13, 20240.38500.38500.38000.38500.3798150,100
May 10, 20240.38000.38500.38000.38000.3749112,400
May 9, 20240.38000.38500.38000.38000.37497,600
May 8, 20240.38000.38500.38000.38500.379864,600
May 7, 20240.38500.39000.38500.39000.384798,700
May 6, 20240.38500.38500.38000.38000.374945,100
May 3, 20240.38000.38500.38000.38000.374969,100
May 2, 20240.38000.38000.38000.38000.3749118,100
Apr 30, 20240.38000.38500.38000.38000.374965,300
Apr 29, 20240.38000.38500.38000.38000.3749163,300
Apr 26, 20240.38500.38500.38000.38000.374939,800
Apr 25, 20240.38000.38000.38000.38000.374915,100
Apr 24, 20240.38000.38500.38000.38000.374981,400
Apr 23, 20240.38000.38500.38000.38500.379873,700

Related Tickers

B28.SI Bonvests Holdings Limited
0.8550
-0.58%
 
HOCXF Hoteles City Express, S.A.B. de C.V.
0.3000
0.00%
 
MAORF Mandarin Oriental International Limited
1.9000
0.00%
 
H18.SI Hotel Grand Central Limited
0.7000
+1.45%
 
A34.SI Amara Holdings Limited
0.7050
+2.92%
 
MCK.NZ Millennium & Copthorne Hotels New Zealand Limited
2.7900
+1.82%
 
0078.HK REGAL INT'L
0.490
-7.55%
 
DHG.IR Dalata Hotel Group plc
5.19
+0.97%
 
GHG GreenTree Hospitality Group Ltd.
2.1900
+2.82%
 
0045.HK The Hongkong and Shanghai Hotels, Limited
5.430
+0.56%