Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

The Gym Group plc (GYYMF)

Compare
1.8100
0.0000
(0.00%)
As of April 16 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20251.41001.38791.38791.81001.81001,519
Apr 15, 20251.81001.81001.81001.81001.8100-
Apr 14, 20251.81001.81001.81001.81001.8100-
Apr 11, 20251.81001.81001.81001.81001.8100-
Apr 10, 20251.81001.81001.81001.81001.8100-
Apr 9, 20251.81001.81001.81001.81001.8100-
Apr 8, 20251.81001.81001.81001.81001.8100-
Apr 7, 20251.81001.81001.81001.81001.8100-
Apr 4, 20251.81001.81001.81001.81001.8100-
Apr 3, 20251.81001.81001.81001.81001.8100-
Apr 2, 20251.81001.81001.81001.81001.8100-
Apr 1, 20251.81001.81001.81001.81001.8100-
Mar 31, 20251.81001.81001.81001.81001.8100-
Mar 28, 20251.81001.81001.81001.81001.8100-
Mar 27, 20251.81001.81001.81001.81001.8100-
Mar 26, 20251.81001.81001.81001.81001.8100-
Mar 25, 20251.81001.81001.81001.81001.8100-
Mar 24, 20251.81001.81001.81001.81001.8100-
Mar 21, 20251.81001.81001.81001.81001.8100-
Mar 20, 20251.81001.81001.81001.81001.8100-
Mar 19, 20251.81001.81001.81001.81001.8100-
Mar 18, 20251.81001.81001.81001.81001.8100-
Mar 17, 20251.81001.81001.81001.81001.8100-
Mar 14, 20251.81001.81001.81001.81001.8100-
Mar 13, 20251.81001.81001.81001.81001.8100-
Mar 12, 20251.81001.81001.81001.81001.8100-
Mar 11, 20251.81001.81001.81001.81001.8100-
Mar 10, 20251.81001.81001.81001.81001.8100-
Mar 7, 20251.81001.81001.81001.81001.8100-
Mar 6, 20251.81001.81001.81001.81001.8100-
Mar 5, 20251.81001.81001.81001.81001.8100-
Mar 4, 20251.81001.81001.81001.81001.8100-
Mar 3, 20251.81001.81001.81001.81001.8100100
Feb 28, 20251.96001.96001.96001.96001.9600-
Feb 27, 20251.96001.96001.96001.96001.9600-
Feb 26, 20251.96001.96001.96001.96001.9600-
Feb 25, 20251.96001.96001.96001.96001.9600-
Feb 24, 20251.96001.96001.96001.96001.9600-
Feb 21, 20251.96001.96001.96001.96001.9600-
Feb 20, 20251.96001.96001.96001.96001.9600-
Feb 19, 20251.96001.96001.96001.96001.9600-
Feb 18, 20251.96001.96001.96001.96001.9600-
Feb 14, 20251.96001.96001.96001.96001.9600-
Feb 13, 20251.96001.96001.96001.96001.9600-
Feb 12, 20251.96001.96001.96001.96001.9600-
Feb 11, 20251.96001.96001.96001.96001.9600-
Feb 10, 20251.96001.96001.96001.96001.9600-
Feb 7, 20251.96001.96001.96001.96001.9600-
Feb 6, 20251.96001.96001.96001.96001.9600-
Feb 5, 20251.96001.96001.96001.96001.9600-
Feb 4, 20251.96001.96001.96001.96001.9600-
Feb 3, 20251.96001.96001.96001.96001.9600-
Jan 31, 20251.96001.96001.96001.96001.9600-
Jan 30, 20251.96001.96001.96001.96001.9600-
Jan 29, 20251.96001.96001.96001.96001.9600-
Jan 28, 20251.96001.96001.96001.96001.9600-
Jan 27, 20251.96001.96001.96001.96001.9600-
Jan 24, 20251.96001.96001.96001.96001.9600-
Jan 23, 20251.96001.96001.96001.96001.9600-
Jan 22, 20251.96001.96001.96001.96001.9600-
Jan 21, 20251.96001.96001.96001.96001.9600-
Jan 17, 20251.96001.96001.96001.96001.9600-
Jan 16, 20251.96001.96001.96001.96001.9600-
Jan 15, 20251.96001.96001.96001.96001.9600-
Jan 14, 20251.96001.96001.96001.96001.9600-
Jan 13, 20251.96001.96001.96001.96001.9600-
Jan 10, 20251.96001.96001.96001.96001.9600-
Jan 8, 20251.96001.96001.96001.96001.9600-
Jan 7, 20251.96001.96001.96001.96001.9600-
Jan 6, 20251.96001.96001.96001.96001.9600-
Jan 3, 20251.96001.96001.96001.96001.9600-
Jan 2, 20251.96001.96001.96001.96001.9600-
Dec 31, 20241.96001.96001.96001.96001.9600-
Dec 30, 20241.96001.96001.96001.96001.9600-
Dec 27, 20241.96001.96001.96001.96001.9600-
Dec 26, 20241.96001.96001.96001.96001.9600-
Dec 24, 20241.96001.96001.96001.96001.9600-
Dec 23, 20241.96001.96001.96001.96001.9600-
Dec 20, 20241.96001.96001.96001.96001.9600-
Dec 19, 20241.96001.96001.96001.96001.9600-
Dec 18, 20241.96001.96001.96001.96001.9600-
Dec 17, 20241.96001.96001.96001.96001.9600-
Dec 16, 20241.96001.96001.96001.96001.9600-
Dec 13, 20241.96001.96001.96001.96001.9600-
Dec 12, 20241.96001.96001.96001.96001.9600-
Dec 11, 20241.96001.96001.96001.96001.9600-
Dec 10, 20241.96001.96001.96001.96001.9600-
Dec 9, 20241.96001.96001.96001.96001.9600-
Dec 6, 20241.96001.96001.96001.96001.9600-
Dec 5, 20241.96001.96001.96001.96001.9600-
Dec 4, 20241.96001.96001.96001.96001.9600-
Dec 3, 20241.96001.96001.96001.96001.9600-
Dec 2, 20241.96001.96001.96001.96001.9600-
Nov 29, 20241.96001.96001.96001.96001.9600-
Nov 27, 20241.96001.96001.96001.96001.9600-
Nov 26, 20241.96001.96001.96001.96001.9600-
Nov 25, 20241.96001.96001.96001.96001.9600-
Nov 22, 20241.96001.96001.96001.96001.9600-
Nov 21, 20241.96001.96001.96001.96001.9600-
Nov 20, 20241.96001.96001.96001.96001.9600-
Nov 19, 20241.96001.96001.96001.96001.9600-
Nov 18, 20241.96001.96001.96001.96001.9600-
Nov 15, 20241.96001.96001.96001.96001.9600-
Nov 14, 20241.96001.96001.96001.96001.9600-
Nov 13, 20241.96001.96001.96001.96001.9600-
Nov 12, 20241.96001.96001.96001.96001.9600-
Nov 11, 20241.96001.96001.96001.96001.9600-
Nov 8, 20241.96001.96001.96001.96001.9600-
Nov 7, 20241.96001.96001.96001.96001.9600-
Nov 6, 20241.96001.96001.96001.96001.9600-
Nov 5, 20241.96001.96001.96001.96001.9600-
Nov 4, 20241.96001.96001.96001.96001.9600-
Nov 1, 20241.96001.96001.96001.96001.9600-
Oct 31, 20241.96001.96001.96001.96001.9600-
Oct 30, 20241.96001.96001.96001.96001.9600-
Oct 29, 20241.96001.96001.96001.96001.9600-
Oct 28, 20241.96001.96001.96001.96001.96002,530
Oct 25, 20242.02002.02002.02002.02002.0200-
Oct 24, 20242.02002.02002.02002.02002.0200-
Oct 23, 20242.02002.02002.02002.02002.0200-
Oct 22, 20242.02002.02002.02002.02002.0200-
Oct 21, 20242.02002.02002.02002.02002.0200-
Oct 18, 20242.02002.02002.02002.02002.020036,015
Oct 17, 20242.05002.05002.05002.05002.0500-
Oct 16, 20242.05002.05002.05002.05002.0500-
Oct 15, 20242.05002.05002.05002.05002.0500-
Oct 14, 20242.05002.05002.05002.05002.05001,435
Oct 11, 20241.61001.61001.61001.61001.6100-
Oct 10, 20241.61001.61001.61001.61001.6100-
Oct 9, 20241.61001.61001.61001.61001.6100-
Oct 8, 20241.61001.61001.61001.61001.6100-
Oct 7, 20241.61001.61001.61001.61001.6100-
Oct 4, 20241.61001.61001.61001.61001.6100-
Oct 3, 20241.61001.61001.61001.61001.6100-
Oct 2, 20241.61001.61001.61001.61001.6100-
Oct 1, 20241.61001.61001.61001.61001.6100-
Sep 30, 20241.61001.61001.61001.61001.6100-
Sep 27, 20242.11002.11001.61001.61001.61001,861
Sep 26, 20241.83001.83001.83001.83001.8300-
Sep 25, 20241.83001.83001.83001.83001.8300-
Sep 24, 20241.83001.83001.83001.83001.8300-
Sep 23, 20241.83001.83001.83001.83001.8300-
Sep 20, 20241.83001.83001.83001.83001.8300-
Sep 19, 20241.83001.83001.83001.83001.8300973
Sep 18, 20242.05002.05002.05002.05002.05001,227
Sep 17, 20241.84001.84001.84001.84001.8400-
Sep 16, 20241.84001.84001.84001.84001.8400-
Sep 13, 20241.84001.84001.84001.84001.8400-
Sep 12, 20241.84001.84001.84001.84001.8400-
Sep 11, 20241.84001.84001.84001.84001.8400-
Sep 10, 20241.84001.84001.84001.84001.8400-
Sep 9, 20241.84001.84001.84001.84001.8400-
Sep 6, 20241.84001.84001.84001.84001.8400-
Sep 5, 20241.84001.84001.84001.84001.8400-
Sep 4, 20241.84001.84001.84001.84001.8400-
Sep 3, 20241.84001.84001.84001.84001.8400-
Aug 30, 20241.84001.84001.84001.84001.8400-
Aug 29, 20241.84001.84001.84001.84001.8400-
Aug 28, 20241.84001.84001.84001.84001.8400-
Aug 27, 20241.84001.84001.84001.84001.8400-
Aug 26, 20241.84001.84001.84001.84001.8400-
Aug 23, 20241.84001.84001.84001.84001.8400-
Aug 22, 20241.84001.84001.84001.84001.8400-
Aug 21, 20241.84001.84001.84001.84001.8400-
Aug 20, 20241.84001.84001.84001.84001.8400-
Aug 19, 20241.86001.86001.84001.84001.84002,998
Aug 16, 20241.92001.92001.92001.92001.9200887
Aug 15, 20241.84001.84001.84001.84001.8400-
Aug 14, 20241.84001.84001.84001.84001.8400-
Aug 13, 20241.84001.84001.84001.84001.840013,020
Aug 12, 20241.58001.58001.58001.58001.5800-
Aug 9, 20241.58001.58001.58001.58001.5800-
Aug 8, 20241.58001.58001.58001.58001.5800-
Aug 7, 20241.58001.58001.58001.58001.5800-
Aug 6, 20241.58001.58001.58001.58001.5800-
Aug 5, 20241.58001.58001.58001.58001.5800-
Aug 2, 20241.58001.58001.58001.58001.5800-
Aug 1, 20241.58001.58001.58001.58001.5800-
Jul 31, 20241.58001.58001.58001.58001.5800-
Jul 30, 20241.58001.58001.58001.58001.5800-
Jul 29, 20241.58001.58001.58001.58001.5800-
Jul 26, 20241.58001.58001.58001.58001.5800-
Jul 25, 20241.58001.58001.58001.58001.5800-
Jul 24, 20241.58001.58001.58001.58001.58004,932
Jul 23, 20241.77001.77001.77001.77001.77002,746
Jul 22, 20241.62501.62501.62501.62501.6250-
Jul 19, 20241.62501.62501.62501.62501.6250-
Jul 18, 20241.62501.62501.62501.62501.6250-
Jul 17, 20241.62501.62501.62501.62501.6250-
Jul 16, 20241.62501.62501.62501.62501.6250-
Jul 15, 20241.62501.62501.62501.62501.6250887
Jul 12, 20241.67001.67001.67001.67001.6700-
Jul 11, 20241.67001.67001.67001.67001.6700-
Jul 10, 20241.67001.67001.67001.67001.67001,305
Jul 9, 20241.54001.54001.54001.54001.5400-
Jul 8, 20241.54001.54001.54001.54001.5400-
Jul 5, 20241.54001.54001.54001.54001.5400-
Jul 3, 20241.54001.54001.54001.54001.54005,455
Jul 2, 20240.99470.99470.99470.99470.9947-
Jul 1, 20240.99470.99470.99470.99470.9947-
Jun 28, 20240.99470.99470.99470.99470.9947-
Jun 27, 20240.99470.99470.99470.99470.9947-
Jun 26, 20240.99470.99470.99470.99470.9947-
Jun 25, 20240.99470.99470.99470.99470.9947-
Jun 24, 20240.99470.99470.99470.99470.9947-
Jun 21, 20240.99470.99470.99470.99470.9947-
Jun 20, 20240.99470.99470.99470.99470.9947-
Jun 18, 20240.99470.99470.99470.99470.99471,505
Jun 17, 20241.95001.95001.95001.95001.9500-
Jun 14, 20241.95001.95001.95001.95001.9500-
Jun 13, 20241.95001.95001.95001.95001.9500-
Jun 12, 20241.95001.95001.95001.95001.9500-
Jun 11, 20241.95001.95001.95001.95001.9500-
Jun 10, 20241.95001.95001.95001.95001.9500-
Jun 7, 20241.95001.95001.95001.95001.9500-
Jun 6, 20241.95001.95001.95001.95001.9500-
Jun 5, 20241.95001.95001.95001.95001.9500-
Jun 4, 20241.95001.95001.95001.95001.9500-
Jun 3, 20241.95001.95001.95001.95001.9500-
May 31, 20241.95001.95001.95001.95001.9500-
May 30, 20241.95001.95001.95001.95001.9500-
May 29, 20241.95001.95001.95001.95001.9500-
May 28, 20241.95001.95001.95001.95001.9500-
May 24, 20241.95001.95001.95001.95001.95004,000
May 23, 20241.38791.38791.38791.38791.3879-
May 22, 20241.38791.38791.38791.38791.3879-
May 21, 20241.38791.38791.38791.38791.3879-
May 20, 20241.38791.38791.38791.38791.3879-
May 17, 20241.38791.38791.38791.38791.3879-
May 16, 20241.38791.38791.38791.38791.3879-
May 15, 20241.38791.38791.38791.38791.3879-
May 14, 20241.38791.38791.38791.38791.3879-
May 13, 20241.38791.38791.38791.38791.3879-
May 10, 20241.38791.38791.38791.38791.3879-
May 9, 20241.38791.38791.38791.38791.3879-
May 8, 20241.38791.38791.38791.38791.3879100
May 7, 20241.41001.41001.41001.41001.4100-
May 6, 20241.41001.41001.41001.41001.4100-
May 3, 20241.41001.41001.41001.41001.4100-
May 2, 20241.41001.41001.41001.41001.4100-
May 1, 20241.41001.41001.41001.41001.4100-
Apr 30, 20241.41001.41001.41001.41001.4100-
Apr 29, 20241.41001.41001.41001.41001.4100-
Apr 26, 20241.41001.41001.41001.41001.4100-
Apr 25, 20241.41001.41001.41001.41001.4100-
Apr 24, 20241.41001.41001.41001.41001.4100-
Apr 23, 20241.41001.41001.41001.41001.4100-
Apr 22, 20241.41001.41001.41001.41001.4100-
Apr 19, 20241.41001.41001.41001.41001.4100-
Apr 18, 20241.41001.41001.41001.41001.4100-
Apr 17, 20241.41001.41001.41001.41001.4100-

Related Tickers

URR.SI Sim Leisure Group Ltd.
0.6300
+1.61%
 
2H4.F Hollywood Bowl Group plc
3.1000
-2.52%
 
EXP.AX Experience Co Limited
0.1050
+5.00%
 
G50.SI Grand Banks Yachts Limited
0.4500
0.00%
 
CEH.AX COASTEHLTD FPO [CEH]
0.3850
0.00%
 
GFIN.L Gfinity plc
0.0650
+8.33%
 
FXLV F45 Training Holdings Inc.
0.0615
0.00%
 
BOWL.L Hollywood Bowl Group plc
272.50
+0.18%
 
HWH HWH International Inc.
1.0401
-0.93%
 
DSHK Drive Shack Inc.
0.1000
+23.15%