Frankfurt - Delayed Quote EUR

Futura Medical plc (GYX.F)

0.0925

+0.0060

+(6.94%)

As of 8:05:02 AM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jun 4, 2025	0.0925	0.0925	0.0925	0.0925	0.0925	3,247
Jun 3, 2025	0.0865	0.0865	0.0865	0.0865	0.0865	-
Jun 2, 2025	0.0855	0.1270	0.0855	0.1270	0.1270	3,247
May 30, 2025	0.0870	0.0870	0.0870	0.0870	0.0870	-
May 29, 2025	0.0850	0.0850	0.0850	0.0850	0.0850	-
May 28, 2025	0.0850	0.0850	0.0850	0.0850	0.0850	-
May 27, 2025	0.0850	0.0850	0.0850	0.0850	0.0850	-
May 26, 2025	0.0850	0.0850	0.0850	0.0850	0.0850	-
May 23, 2025	0.0850	0.0850	0.0850	0.0850	0.0850	-
May 22, 2025	0.0850	0.0850	0.0850	0.0850	0.0850	-
May 21, 2025	0.0850	0.0850	0.0850	0.0850	0.0850	-
May 20, 2025	0.0850	0.0850	0.0850	0.0850	0.0850	-
May 19, 2025	0.0875	0.0875	0.0875	0.0875	0.0875	-
May 16, 2025	0.0850	0.0850	0.0850	0.0850	0.0850	-
May 15, 2025	0.0890	0.0890	0.0890	0.0890	0.0890	-
May 14, 2025	0.0880	0.0880	0.0880	0.0880	0.0880	-
May 13, 2025	0.0850	0.0850	0.0850	0.0850	0.0850	-
May 12, 2025	0.0850	0.0850	0.0850	0.0850	0.0850	-
May 9, 2025	0.0850	0.0850	0.0850	0.0850	0.0850	-
May 8, 2025	0.0850	0.0850	0.0850	0.0850	0.0850	-
May 7, 2025	0.0850	0.1210	0.0850	0.1210	0.1210	3,247
May 6, 2025	0.0850	0.0850	0.0850	0.0850	0.0850	-
May 5, 2025	0.0835	0.0835	0.0835	0.0835	0.0835	-
May 2, 2025	0.0865	0.0865	0.0865	0.0865	0.0865	-
Apr 30, 2025	0.0865	0.0865	0.0865	0.0865	0.0865	-
Apr 29, 2025	0.0865	0.0865	0.0865	0.0865	0.0865	-
Apr 28, 2025	0.0860	0.0860	0.0860	0.0860	0.0860	-
Apr 25, 2025	0.0870	0.0870	0.0870	0.0870	0.0870	-
Apr 24, 2025	0.0885	0.0885	0.0885	0.0885	0.0885	-
Apr 23, 2025	0.0900	0.0900	0.0900	0.0900	0.0900	-
Apr 22, 2025	0.0840	0.0840	0.0840	0.0840	0.0840	-
Apr 17, 2025	0.0860	0.0860	0.0860	0.0860	0.0860	-
Apr 16, 2025	0.0900	0.0900	0.0900	0.0900	0.0900	-
Apr 15, 2025	0.0815	0.0815	0.0815	0.0815	0.0815	-
Apr 14, 2025	0.0915	0.0915	0.0915	0.0915	0.0915	-
Apr 11, 2025	0.0910	0.0910	0.0910	0.0910	0.0910	-
Apr 10, 2025	0.0810	0.0810	0.0810	0.0810	0.0810	-
Apr 9, 2025	0.0900	0.0900	0.0900	0.0900	0.0900	-
Apr 8, 2025	0.0870	0.0870	0.0870	0.0870	0.0870	-
Apr 7, 2025	0.0760	0.0760	0.0760	0.0760	0.0760	-
Apr 4, 2025	0.0970	0.0970	0.0970	0.0970	0.0970	-
Apr 3, 2025	0.0985	0.0985	0.0985	0.0985	0.0985	-
Apr 2, 2025	0.1030	0.1030	0.1030	0.1030	0.1030	-
Apr 1, 2025	0.1030	0.1030	0.1030	0.1030	0.1030	-
Mar 31, 2025	0.1000	0.1450	0.1000	0.1450	0.1450	200
Mar 28, 2025	0.1010	0.1010	0.1010	0.1010	0.1010	-
Mar 27, 2025	0.0990	0.0990	0.0990	0.0990	0.0990	-
Mar 26, 2025	0.1020	0.1400	0.1020	0.1400	0.1400	6,494
Mar 25, 2025	0.1030	0.1030	0.1030	0.1030	0.1030	-
Mar 24, 2025	0.0940	0.0940	0.0940	0.0940	0.0940	-
Mar 21, 2025	0.1000	0.1000	0.1000	0.1000	0.1000	-
Mar 20, 2025	0.0955	0.0955	0.0955	0.0955	0.0955	-
Mar 19, 2025	0.0955	0.0955	0.0955	0.0955	0.0955	-
Mar 18, 2025	0.1140	0.1450	0.1140	0.1450	0.1450	700
Mar 17, 2025	0.1090	0.1090	0.1090	0.1090	0.1090	-
Mar 14, 2025	0.1100	0.1100	0.1100	0.1100	0.1100	-
Mar 13, 2025	0.1130	0.1130	0.1130	0.1130	0.1130	-
Mar 12, 2025	0.1230	0.1230	0.1230	0.1230	0.1230	-
Mar 11, 2025	0.1290	0.1290	0.1290	0.1290	0.1290	-
Mar 10, 2025	0.1350	0.1740	0.1350	0.1740	0.1740	59
Mar 7, 2025	0.1400	0.1400	0.1400	0.1400	0.1400	-
Mar 6, 2025	0.1320	0.1320	0.1320	0.1320	0.1320	-
Mar 5, 2025	0.1400	0.1400	0.1400	0.1400	0.1400	-
Mar 4, 2025	0.1410	0.1410	0.1410	0.1410	0.1410	-
Mar 3, 2025	0.1370	0.1370	0.1370	0.1370	0.1370	-
Feb 28, 2025	0.1420	0.1770	0.1420	0.1770	0.1770	11,704
Feb 27, 2025	0.1330	0.1330	0.1330	0.1330	0.1330	-
Feb 26, 2025	0.1340	0.1340	0.1340	0.1340	0.1340	-
Feb 25, 2025	0.1350	0.1800	0.1350	0.1800	0.1800	4,000
Feb 24, 2025	0.1330	0.1330	0.1330	0.1330	0.1330	-
Feb 21, 2025	0.1500	0.1770	0.1500	0.1770	0.1770	9,006
Feb 20, 2025	0.1540	0.1540	0.1540	0.1540	0.1540	-
Feb 19, 2025	0.1510	0.1930	0.1510	0.1930	0.1930	1,000
Feb 18, 2025	0.1460	0.1460	0.1460	0.1460	0.1460	-
Feb 17, 2025	0.1500	0.1500	0.1500	0.1500	0.1500	-
Feb 14, 2025	0.1500	0.1920	0.1500	0.1920	0.1920	8,877
Feb 13, 2025	0.1490	0.1490	0.1490	0.1490	0.1490	-
Feb 12, 2025	0.1470	0.1470	0.1470	0.1470	0.1470	-
Feb 11, 2025	0.1470	0.1470	0.1470	0.1470	0.1470	-
Feb 10, 2025	0.1430	0.1960	0.1430	0.1900	0.1900	171,219
Feb 7, 2025	0.1610	0.1610	0.1610	0.1610	0.1610	-
Feb 6, 2025	0.1710	0.1710	0.1710	0.1710	0.1710	-
Feb 5, 2025	0.1830	0.1830	0.1830	0.1830	0.1830	-
Feb 4, 2025	0.1750	0.1750	0.1750	0.1750	0.1750	-
Feb 3, 2025	0.1700	0.1700	0.1700	0.1700	0.1700	-
Jan 31, 2025	0.1750	0.1750	0.1750	0.1750	0.1750	-
Jan 30, 2025	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jan 29, 2025	0.3440	0.3440	0.3440	0.3440	0.3440	-
Jan 28, 2025	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jan 27, 2025	0.3420	0.3820	0.3420	0.3820	0.3820	190
Jan 24, 2025	0.3460	0.3460	0.3460	0.3460	0.3460	-
Jan 23, 2025	0.3480	0.3480	0.3480	0.3480	0.3480	-
Jan 22, 2025	0.3460	0.3460	0.3460	0.3460	0.3460	-
Jan 21, 2025	0.3560	0.3560	0.3560	0.3560	0.3560	-
Jan 20, 2025	0.3560	0.3980	0.3560	0.3980	0.3980	75
Jan 17, 2025	0.3580	0.3580	0.3580	0.3580	0.3580	-
Jan 16, 2025	0.3540	0.3540	0.3540	0.3540	0.3540	-
Jan 15, 2025	0.3360	0.3360	0.3360	0.3360	0.3360	-
Jan 14, 2025	0.3380	0.3380	0.3380	0.3380	0.3380	-
Jan 13, 2025	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jan 10, 2025	0.3440	0.3440	0.3440	0.3440	0.3440	-
Jan 9, 2025	0.3440	0.3440	0.3440	0.3440	0.3440	-
Jan 8, 2025	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jan 7, 2025	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jan 6, 2025	0.3620	0.3620	0.3620	0.3620	0.3620	-
Jan 3, 2025	0.3560	0.3560	0.3560	0.3560	0.3560	-
Jan 2, 2025	0.3600	0.3600	0.3600	0.3600	0.3600	-
Dec 30, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Dec 27, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Dec 23, 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
Dec 20, 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
Dec 19, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Dec 18, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Dec 17, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Dec 16, 2024	0.3760	0.3760	0.3760	0.3760	0.3760	-
Dec 13, 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
Dec 12, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Dec 11, 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
Dec 10, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
Dec 9, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Dec 6, 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
Dec 5, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Dec 4, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Dec 3, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
Dec 2, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
Nov 29, 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
Nov 28, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Nov 27, 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
Nov 26, 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
Nov 25, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Nov 22, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
Nov 21, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
Nov 20, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Nov 19, 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
Nov 18, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Nov 15, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
Nov 14, 2024	0.4140	0.4140	0.4140	0.4140	0.4140	-
Nov 13, 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
Nov 12, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Nov 11, 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
Nov 8, 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
Nov 7, 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
Nov 6, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Nov 5, 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
Nov 4, 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
Nov 1, 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
Oct 31, 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
Oct 30, 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
Oct 29, 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
Oct 28, 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
Oct 25, 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
Oct 24, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Oct 23, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Oct 22, 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
Oct 21, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
Oct 18, 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
Oct 17, 2024	0.3760	0.3760	0.3760	0.3760	0.3760	-
Oct 16, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Oct 15, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Oct 14, 2024	0.3760	0.3760	0.3760	0.3760	0.3760	-
Oct 11, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Oct 10, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
Oct 9, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Oct 8, 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
Oct 7, 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
Oct 4, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
Oct 3, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Oct 2, 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
Oct 1, 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
Sep 30, 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
Sep 27, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
Sep 26, 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
Sep 25, 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
Sep 24, 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
Sep 23, 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
Sep 20, 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
Sep 19, 2024	0.4140	0.4140	0.4140	0.4140	0.4140	-
Sep 18, 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
Sep 17, 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
Sep 16, 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
Sep 13, 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
Sep 12, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Sep 11, 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
Sep 10, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Sep 9, 2024	0.4360	0.4360	0.4360	0.4360	0.4360	-
Sep 6, 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
Sep 5, 2024	0.4240	0.4280	0.4240	0.4280	0.4280	3,979
Sep 4, 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
Sep 3, 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
Sep 2, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Aug 30, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Aug 29, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
Aug 28, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	2,500
Aug 27, 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
Aug 26, 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
Aug 23, 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
Aug 22, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Aug 21, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Aug 20, 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
Aug 19, 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
Aug 16, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Aug 15, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	3,000
Aug 14, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Aug 13, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Aug 12, 2024	0.3760	0.3760	0.3760	0.3760	0.3760	-
Aug 9, 2024	0.3760	0.3760	0.3760	0.3760	0.3760	-
Aug 8, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Aug 7, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Aug 6, 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
Aug 5, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Aug 2, 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
Aug 1, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Jul 31, 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
Jul 30, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jul 29, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
Jul 26, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Jul 25, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Jul 24, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
Jul 23, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jul 22, 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
Jul 19, 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
Jul 18, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 17, 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
Jul 16, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Jul 15, 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
Jul 12, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Jul 11, 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
Jul 10, 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
Jul 9, 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
Jul 8, 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
Jul 5, 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
Jul 4, 2024	0.4140	0.4140	0.4140	0.4140	0.4140	-
Jul 3, 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
Jul 2, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Jul 1, 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
Jun 28, 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
Jun 27, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Jun 26, 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
Jun 25, 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
Jun 24, 2024	0.4140	0.4140	0.4140	0.4140	0.4140	-
Jun 21, 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
Jun 20, 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
Jun 19, 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
Jun 18, 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
Jun 17, 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
Jun 14, 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
Jun 13, 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
Jun 12, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Jun 11, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Jun 10, 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
Jun 7, 2024	0.4340	0.4340	0.4340	0.4340	0.4340	-
Jun 6, 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
Jun 5, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Jun 4, 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-

25I.SG ImmuPharma PLC

0.0245

-2.00%

IMR.BE AC Immune SA

1.4540

-1.23%

GXE.F Galapagos NV

25.08

+0.16%

0M4.F Mersana Therapeutics, Inc.

0.2509

+0.16%

2LB.MU Iovance Biotherapeutics Inc

1.5592

+1.12%

8EM.BE Editas Medicine Inc

1.5645

+4.86%

2H51.F Ocugen, Inc.

0.7640

+1.87%

AYJ.HA Valneva SE

2.7640

-0.29%

BIX0.F BioInvent International AB (publ)

3.4650

-1.56%

9WV.BE Nutriband Inc

6.90

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Futura Medical plc (GYX.F)

Related Tickers