Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Vienna - Delayed Quote EUR

The Goodyear Tire & Rubber Company (GYT.VI)

9.58
+0.10
+(1.01%)
At close: April 25 at 5:32:29 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20259.649.649.589.589.58-
Apr 24, 20259.429.499.319.499.49-
Apr 23, 20259.289.529.289.479.472,484
Apr 22, 20258.718.918.718.918.91-
Apr 17, 20258.398.488.398.458.45100
Apr 16, 20258.458.648.458.648.64-
Apr 15, 20258.408.478.378.478.47-
Apr 14, 20258.608.618.188.188.182,484
Apr 11, 20258.118.287.948.288.281,242
Apr 10, 20258.798.798.068.068.061,242
Apr 9, 20257.678.017.578.018.015
Apr 8, 20258.258.258.178.238.23-
Apr 7, 20258.448.658.068.068.061,242
Apr 4, 20259.139.158.718.758.751,242
Apr 3, 20257.909.147.909.149.14208
Apr 2, 20258.288.298.118.268.261,242
Apr 1, 20258.558.578.378.378.37-
Mar 31, 20258.108.458.058.458.45-
Mar 28, 20258.448.478.068.068.06844
Mar 27, 20258.718.798.508.508.50-
Mar 26, 20258.808.808.648.778.77-
Mar 25, 20258.768.768.698.708.70-
Mar 24, 20258.508.798.508.798.79-
Mar 21, 20258.568.568.388.468.46-
Mar 20, 20258.338.578.318.578.57-
Mar 19, 20258.188.288.188.288.28-
Mar 18, 20258.368.388.198.198.19-
Mar 17, 20258.398.398.328.348.34-
Mar 14, 20258.388.408.328.388.38-
Mar 13, 20258.648.648.468.468.46-
Mar 12, 20258.628.648.478.478.47-
Mar 11, 20258.898.978.498.498.49-
Mar 10, 20258.989.058.848.848.841,176
Mar 7, 20258.418.718.368.718.71-
Mar 6, 20258.088.317.958.318.31-
Mar 5, 20258.118.117.927.927.92-
Mar 4, 20258.468.467.997.997.991,176
Mar 3, 20259.109.108.668.668.66-
Feb 28, 20259.129.148.999.139.13-
Feb 27, 20258.979.198.969.199.19-
Feb 26, 20259.109.159.059.059.05-
Feb 25, 20259.349.369.159.159.15-
Feb 24, 20259.649.699.389.389.38-
Feb 21, 202510.0910.169.859.859.85-
Feb 20, 202510.1210.2710.0010.0010.00-
Feb 19, 20259.889.959.859.959.95-
Feb 18, 20259.099.749.099.749.74-
Feb 17, 20259.029.028.958.968.96-
Feb 14, 20258.219.288.219.289.283,528
Feb 13, 20257.918.107.908.038.03-
Feb 12, 20257.957.997.857.867.86-
Feb 11, 20258.028.027.857.997.99-
Feb 10, 20258.168.178.068.068.06-
Feb 7, 20258.628.628.238.238.23-
Feb 6, 20258.378.578.308.578.57-
Feb 5, 20258.308.308.268.288.28-
Feb 4, 20258.488.488.288.288.28-
Feb 3, 20258.568.568.248.268.26-
Jan 31, 20258.898.918.858.858.85-
Jan 30, 20258.738.818.738.818.81-
Jan 29, 20258.908.908.738.738.73-
Jan 28, 20258.728.778.708.708.70-
Jan 27, 20258.908.908.618.618.61-
Jan 24, 20258.878.948.788.948.94-
Jan 23, 20258.988.988.888.958.95-
Jan 22, 20258.898.908.728.768.76-
Jan 21, 20259.099.169.099.129.12-
Jan 20, 20259.109.109.069.069.06-
Jan 17, 20259.169.339.169.339.33-
Jan 16, 20259.169.179.089.179.17-
Jan 15, 20258.719.008.719.009.00-
Jan 14, 20258.628.678.628.678.67-
Jan 13, 20258.598.678.498.498.49-
Jan 10, 20258.478.498.458.488.48-
Jan 9, 20258.458.468.458.468.46-
Jan 8, 20258.708.798.328.448.442,482
Jan 7, 20258.308.508.298.508.502,352
Jan 6, 20258.538.638.528.528.52-
Jan 3, 20258.538.548.408.408.40-
Jan 2, 20258.738.888.738.768.76-
Dec 30, 20248.468.508.428.508.50-
Dec 27, 20248.528.538.468.518.51-
Dec 23, 20248.308.318.208.208.201,205
Dec 20, 20248.268.358.148.358.35-
Dec 19, 20248.588.728.338.338.33-
Dec 18, 20248.838.868.838.858.85-
Dec 17, 20249.009.078.778.778.772,385
Dec 16, 20249.559.569.159.159.15-
Dec 13, 20249.299.639.299.569.56-
Dec 12, 20249.599.739.599.639.63-
Dec 11, 20249.629.709.619.629.622,548
Dec 10, 20249.739.759.679.679.67-
Dec 9, 20249.629.959.599.959.951,274
Dec 6, 20249.439.669.439.669.66-
Dec 5, 202410.2710.289.799.799.79-
Dec 4, 202410.0610.3110.0610.2310.23-
Dec 3, 202410.4410.5210.4110.4110.41-
Dec 2, 202410.2310.3410.2310.3410.34-
Nov 29, 202410.0810.2910.0810.2910.29-
Nov 28, 202410.0910.0910.0810.0810.08-
Nov 27, 20249.629.969.579.969.96-
Nov 26, 20249.679.679.449.629.62-
Nov 25, 20249.339.679.329.679.671,274
Nov 22, 20248.349.298.349.299.29-
Nov 21, 20248.618.678.598.678.67-
Nov 20, 20248.658.668.598.648.64-
Nov 19, 20248.908.908.568.568.56-
Nov 18, 20248.788.878.778.868.86-
Nov 15, 20248.838.918.798.868.86-
Nov 14, 20249.009.078.948.948.94-
Nov 13, 20248.879.088.879.089.08-
Nov 12, 20249.199.199.099.099.09-
Nov 11, 20249.339.459.339.349.34-
Nov 8, 20248.909.178.909.179.17-
Nov 7, 20248.809.078.809.079.071,000
Nov 6, 20248.559.048.558.708.705,096
Nov 5, 20247.557.977.557.977.971,274
Nov 4, 20247.487.627.487.627.62-
Nov 1, 20247.447.537.407.537.53-
Oct 31, 20247.557.557.367.427.42-
Oct 30, 20247.787.797.617.617.61-
Oct 29, 20247.897.897.797.797.79-
Oct 28, 20247.747.947.647.947.941,274
Oct 25, 20247.927.987.837.837.83-
Oct 24, 20247.727.797.637.747.741,274
Oct 23, 20247.567.647.547.647.64-
Oct 22, 20247.717.717.627.717.71-
Oct 21, 20248.048.067.897.897.89-
Oct 18, 20247.757.877.747.877.87-
Oct 17, 20247.787.797.607.607.60-
Oct 16, 20247.647.717.647.717.71-
Oct 15, 20247.827.827.647.697.69-
Oct 14, 20248.028.027.797.797.79-
Oct 11, 20247.907.947.887.947.94-
Oct 10, 20247.717.777.687.687.68-
Oct 9, 20247.567.617.547.587.58-
Oct 8, 20247.547.617.467.467.46-
Oct 7, 20247.777.777.627.627.62-
Oct 4, 20247.397.747.397.747.74-
Oct 3, 20247.767.767.507.507.50-
Oct 2, 20247.887.887.687.687.68-
Oct 1, 20247.938.017.677.677.67-
Sep 30, 20247.847.857.727.827.82-
Sep 27, 20247.497.857.497.857.85-
Sep 26, 20247.247.387.247.317.31-
Sep 25, 20247.327.337.287.287.28-
Sep 24, 20247.337.347.317.347.34-
Sep 23, 20247.607.607.297.297.29-
Sep 20, 20247.497.497.377.377.37-
Sep 19, 20247.337.537.337.537.53969
Sep 18, 20247.177.277.177.277.271,938
Sep 17, 20247.157.347.157.347.34-
Sep 16, 20247.047.117.047.117.11-
Sep 13, 20246.987.076.987.037.03-
Sep 12, 20246.966.976.966.976.97-
Sep 11, 20246.936.956.676.676.67-
Sep 10, 20247.097.106.956.956.95-
Sep 9, 20247.197.257.137.237.23400
Sep 6, 20247.177.217.057.057.05-
Sep 5, 20247.297.357.277.277.27-
Sep 4, 20247.667.667.537.537.53-
Sep 3, 20247.977.977.847.847.84-
Sep 2, 20247.977.987.967.987.98-
Aug 30, 20247.857.917.857.867.86-
Aug 29, 20247.887.947.857.857.85200
Aug 28, 20247.827.867.787.787.78-
Aug 27, 20247.857.877.837.867.86-
Aug 26, 20247.958.037.917.917.91-
Aug 23, 20247.687.967.677.967.96-
Aug 22, 20247.807.837.707.707.70-
Aug 21, 20247.847.887.847.847.84-
Aug 20, 20248.128.127.917.917.91400
Aug 19, 20247.768.017.758.018.01-
Aug 16, 20247.707.747.637.747.74-
Aug 15, 20247.597.847.597.667.66-
Aug 14, 20247.607.677.487.487.48-
Aug 13, 20247.257.447.237.447.44-
Aug 12, 20247.187.287.167.237.23-
Aug 9, 20247.287.297.057.057.05-
Aug 8, 20247.107.247.077.247.241,938
Aug 7, 20247.437.547.347.347.34969
Aug 6, 20247.747.787.517.517.51-
Aug 5, 20248.178.187.847.947.941,938
Aug 2, 20249.189.218.518.518.51969
Aug 1, 202410.9310.949.249.249.243,976
Jul 31, 202410.9610.9610.6910.8110.81-
Jul 30, 202410.6510.9710.6510.8210.82-
Jul 29, 202411.1911.1911.0211.0211.02-
Jul 26, 202410.9311.0210.9310.9810.98-
Jul 25, 202411.0711.0910.9811.0911.09-
Jul 24, 202411.1911.3211.0711.3211.32-
Jul 23, 202410.6611.1010.6611.1011.10-
Jul 22, 202410.9011.3210.9010.9810.98-
Jul 19, 202411.2811.3011.0511.0511.05969
Jul 18, 202411.1911.4911.1611.4911.49-
Jul 17, 202410.9411.0510.8211.0511.05-
Jul 16, 202410.5110.8110.4910.8110.81-
Jul 15, 202410.4810.5110.3310.4410.44-
Jul 12, 202410.5710.5910.4510.4510.45-
Jul 11, 202410.2510.5110.2510.5110.51-
Jul 10, 202410.3510.359.9410.1510.15675
Jul 9, 202410.0710.079.899.899.89-
Jul 8, 202410.0510.0910.0110.0110.01-
Jul 5, 202410.2410.2410.1010.1010.10-
Jul 4, 202410.2710.2710.2510.2510.25-
Jul 3, 202410.3610.3610.2910.2910.29-
Jul 2, 202410.5510.5510.3910.3910.39-
Jul 1, 202410.4610.4610.4610.4610.46-
Jun 28, 202410.3910.3910.3810.3810.38-
Jun 27, 202410.3410.3410.3210.3210.32-
Jun 26, 202410.3510.3510.3510.3510.35-
Jun 25, 202410.4810.4810.3410.3410.34-
Jun 24, 202410.5310.6310.5310.6310.63-
Jun 21, 202410.4410.4410.4410.4410.44-
Jun 20, 202410.4810.5110.4810.5110.51-
Jun 19, 202410.4510.4510.4510.4510.45-
Jun 18, 202410.7610.7610.6110.6110.61-
Jun 17, 202410.8010.8010.7510.7510.75-
Jun 14, 202410.9810.9810.7210.7210.72-
Jun 13, 202411.1211.1210.9110.9110.91-
Jun 12, 202411.1611.1611.1511.1511.15-
Jun 11, 202411.0811.0810.9210.9210.92-
Jun 10, 202411.2011.2011.1511.1511.15-
Jun 7, 202411.2111.2111.1611.1611.16-
Jun 6, 202411.0911.1711.0911.1711.17-
Jun 5, 202411.2711.2711.1811.1811.18-
Jun 4, 202411.4311.4311.3611.3611.36-
Jun 3, 202411.3511.3511.3111.3111.31-
May 31, 202411.2311.2911.2311.2911.29-
May 30, 202410.9711.1410.9711.1411.14-
May 29, 202411.1911.1911.0911.0911.09-
May 28, 202411.3611.3611.3311.3311.33-
May 27, 202411.3611.3611.3611.3611.36-
May 24, 202411.3011.4311.3011.4311.43-
May 23, 202411.6411.6411.4111.4111.41-
May 22, 202411.2811.5211.2811.5211.52-
May 21, 202411.6311.6311.3911.3911.39-
May 20, 202411.9211.9211.8411.8411.84-
May 17, 202411.9411.9411.9411.9411.94-
May 16, 202412.0112.0111.9911.9911.99-
May 15, 202412.0712.0711.9311.9311.93-
May 14, 202412.1012.1012.1012.1012.10-
May 13, 202412.0512.0912.0512.0912.09-
May 10, 202411.9911.9911.9911.9911.99-
May 9, 202411.8111.8111.8111.8111.81-
May 8, 202411.3811.3811.3811.3811.38-
May 7, 202411.5411.7211.5411.7211.72-
May 6, 202411.3911.5311.3911.5111.5130
May 3, 202411.4011.4011.4011.4011.40-
May 2, 202411.1611.4011.1611.4011.40-
Apr 30, 202411.2411.2411.2411.2411.24-
Apr 29, 202411.0711.2711.0511.2711.27806
Apr 26, 202410.9511.0810.9511.0811.08-
Apr 25, 202410.9010.9010.9010.9010.90-

Related Tickers

GYT.BK Goodyear (Thailand) Public Company Limited
178.00
0.00%
 
CEATLTD.BO CEAT Limited
3,037.20
-1.90%
 
CEATLTD.NS CEAT Limited
3,034.50
-1.91%
 
JKTYRE.NS JK Tyre & Industries Limited
310.00
-1.65%
 
MRF.NS MRF Limited
128,655.00
-0.97%
 
DAN Dana Incorporated
13.06
+4.23%
 
BRE.MI Brembo N.V.
8.13
+0.37%
 
GPC Genuine Parts Company
116.64
-0.38%
 
QS QuantumScape Corporation
3.9400
-0.51%