CCC - CoinMarketCap USD

GYSR USD (GYSR-USD)

0.027360
0.000000
(0.00%)
As of March 13 at 1:28:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 13, 20250.0273600.0273600.0273600.0273600.027360-
Mar 12, 20250.0273600.0273600.0273600.0273600.027360-
Mar 11, 20250.0273600.0273600.0273600.0273600.027360-
Mar 10, 20250.0273600.0273600.0273600.0273600.027360-
Mar 9, 20250.0273600.0273600.0273600.0273600.027360-
Mar 8, 20250.0273600.0273600.0273600.0273600.027360-
Mar 7, 20250.0273600.0273600.0273600.0273600.027360-
Mar 6, 20250.0262610.0278130.0262610.0273600.027360-
Mar 5, 20250.0237420.0262610.0237420.0262610.026261-
Mar 4, 20250.0283620.0283620.0237420.0237420.023742-
Mar 3, 20250.0283620.0283620.0283620.0283620.02836237
Mar 2, 20250.0252670.0252670.0252670.0252670.025267-
Mar 1, 20250.0252450.0252670.0252450.0252670.02526767
Feb 28, 20250.0284570.0284570.0252450.0252450.025245202
Feb 27, 20250.0284570.0284570.0284570.0284570.028457-
Feb 26, 20250.0268070.0284570.0268070.0284570.028457165
Feb 25, 20250.0284880.0284880.0253110.0268070.0268071,473
Feb 24, 20250.0300100.0300100.0284880.0284880.0284883
Feb 23, 20250.0296420.0300100.0296420.0300100.03001027
Feb 22, 20250.0296420.0296420.0296420.0296420.029642-
Feb 21, 20250.0293490.0296420.0293490.0296420.02964227
Feb 20, 20250.0287350.0293490.0287350.0293490.029349166
Feb 19, 20250.0292600.0292600.0287350.0287350.028735185
Feb 18, 20250.0292600.0292600.0292600.0292600.029260-
Feb 17, 20250.0292600.0292600.0292600.0292600.029260-
Feb 16, 20250.0292600.0292600.0292600.0292600.029260-
Feb 15, 20250.0283470.0292600.0283470.0292600.029260100
Feb 14, 20250.0283470.0283470.0283470.0283470.028347-
Feb 13, 20250.0276610.0287970.0276610.0283470.028347263
Feb 12, 20250.0287310.0287310.0276610.0276610.027661249
Feb 11, 20250.0296890.0297770.0287310.0287310.028731692
Feb 10, 20250.0281020.0296890.0281020.0296890.0296891,083
Feb 9, 20250.0276230.0283580.0276230.0281020.028102362
Feb 8, 20250.0280620.0280620.0276230.0276230.027623215
Feb 7, 20250.0300160.0300160.0280620.0280620.028062158
Feb 6, 20250.0293620.0300160.0293620.0300160.03001641
Feb 5, 20250.0289410.0295450.0289410.0293620.029362384
Feb 4, 20250.0330000.0330000.0273430.0289410.0289411,549
Feb 3, 20250.0330000.0330000.0330000.0330000.033000-
Feb 2, 20250.0330000.0330000.0330000.0330000.033000-
Feb 1, 20250.0339030.0339030.0330000.0330000.033000242
Jan 31, 20250.0305100.0339030.0305100.0339030.033903692
Jan 30, 20250.0305100.0305100.0305100.0305100.030510-
Jan 29, 20250.0294960.0309550.0294960.0305100.030510911
Jan 28, 20250.0294960.0294960.0294960.0294960.029496-
Jan 27, 20250.0306850.0306850.0288340.0294960.029496985
Jan 26, 20250.0311910.0311910.0306850.0306850.030685308
Jan 25, 20250.0309540.0311910.0307590.0311910.03119175
Jan 24, 20250.0306670.0309540.0306670.0309540.030954245
Jan 23, 20250.0309630.0309630.0306670.0306670.030667309
Jan 22, 20250.0309630.0309630.0309630.0309630.030963-
Jan 21, 20250.0310230.0310230.0304950.0309630.030963148
Jan 20, 20250.0292560.0310230.0292560.0310230.031023341
Jan 19, 20250.0299130.0299130.0291150.0292560.0292561,166
Jan 18, 20250.0299130.0299130.0299130.0299130.029913-
Jan 17, 20250.0278770.0299130.0278770.0299130.029913350
Jan 16, 20250.0276090.0278770.0276090.0278770.02787728
Jan 15, 20250.0276090.0276090.0276090.0276090.027609-
Jan 14, 20250.0276090.0276090.0276090.0276090.027609-
Jan 13, 20250.0274890.0276090.0274890.0276090.02760955
Jan 12, 20250.0289080.0289080.0274890.0274890.027489328
Jan 11, 20250.0317110.0317110.0289080.0289080.0289082,891
Jan 10, 20250.0317110.0317110.0317110.0317110.031711-
Jan 9, 20250.0308010.0317110.0308010.0317110.031711328
Jan 8, 20250.0331950.0331950.0303250.0308010.030801593
Jan 7, 20250.0331950.0331950.0331950.0331950.033195-
Jan 6, 20250.0331950.0331950.0331950.0331950.033195-
Jan 5, 20250.0316380.0331950.0316380.0331950.03319533
Jan 4, 20250.0316380.0316380.0316380.0316380.031638-
Jan 3, 20250.0316290.0316380.0316290.0316380.031638100
Jan 2, 20250.0300780.0316290.0300780.0316290.031629127
Jan 1, 20250.0313490.0313490.0300780.0300780.0300781,442
Dec 31, 20240.0315280.0315280.0313490.0313490.03134924
Dec 30, 20240.0312580.0315280.0312580.0315280.03152897
Dec 29, 20240.0335840.0335840.0312580.0312580.0312581,160
Dec 28, 20240.0332910.0335840.0332910.0335840.03358451
Dec 27, 20240.0332910.0332910.0332910.0332910.033291-
Dec 26, 20240.0361930.0370310.0332910.0332910.0332914,231
Dec 25, 20240.0352860.0367270.0352860.0361930.036193266
Dec 24, 20240.0318590.0352860.0318590.0352860.0352862,008
Dec 23, 20240.0341960.0341960.0314730.0318590.031859443
Dec 22, 20240.0341960.0341960.0341960.0341960.034196-
Dec 21, 20240.0341960.0341960.0341960.0341960.034196-
Dec 20, 20240.0352350.0352350.0341960.0341960.0341961,289
Dec 19, 20240.0396480.0396480.0352350.0352350.035235953
Dec 18, 20240.0433400.0433400.0396480.0396480.039648959
Dec 17, 20240.0429890.0433400.0429890.0433400.043340464
Dec 16, 20240.0403750.0429890.0403750.0429890.0429891,034
Dec 15, 20240.0403750.0403750.0403750.0403750.040375-
Dec 14, 20240.0390950.0403750.0390950.0403750.0403751,497
Dec 13, 20240.0395210.0398230.0390950.0390950.039095716
Dec 12, 20240.0377030.0395210.0377030.0395210.03952120
Dec 11, 20240.0365190.0377030.0354600.0377030.0377033,759
Dec 10, 20240.0363570.0365190.0363570.0365190.036519915
Dec 9, 20240.0385290.0385290.0363570.0363570.036357218
Dec 8, 20240.0389050.0389050.0385290.0385290.038529209
Dec 7, 20240.0395610.0395610.0389050.0389050.038905160
Dec 6, 20240.0377770.0395610.0377770.0395610.039561121
Dec 5, 20240.0359640.0377770.0359640.0377770.0377771,124
Dec 4, 20240.0326760.0359640.0326760.0359640.035964462
Dec 3, 20240.0341240.0341240.0326760.0326760.032676789
Dec 2, 20240.0341460.0341460.0341240.0341240.034124171
Dec 1, 20240.0339500.0341460.0336800.0341460.034146241
Nov 30, 20240.0327460.0339500.0327460.0339500.033950178
Nov 29, 20240.0333170.0333170.0327460.0327460.032746320
Nov 28, 20240.0307270.0333170.0307270.0333170.033317200
Nov 27, 20240.0312990.0312990.0307270.0307270.030727123
Nov 26, 20240.0306000.0312990.0306000.0312990.031299115
Nov 25, 20240.0311300.0311300.0306000.0306000.03060029
Nov 24, 20240.0298880.0311300.0298880.0311300.031130213
Nov 23, 20240.0298880.0298880.0298880.0298880.029888-
Nov 22, 20240.0278500.0298880.0278500.0298880.029888300
Nov 21, 20240.0278250.0278500.0278250.0278500.02785035
Nov 20, 20240.0278250.0278250.0278250.0278250.027825-
Nov 19, 20240.0268250.0278250.0268250.0278250.027825112
Nov 18, 20240.0268250.0268250.0268250.0268250.026825-
Nov 17, 20240.0268250.0268250.0268250.0268250.026825-
Nov 16, 20240.0250680.0268250.0250680.0268250.0268251,366
Nov 15, 20240.0262610.0262610.0250680.0250680.025068125
Nov 14, 20240.0252300.0269000.0252300.0262610.0262613,062
Nov 13, 20240.0250860.0252300.0229710.0252300.0252301,310
Nov 12, 20240.0250860.0250860.0250860.0250860.025086-
Nov 11, 20240.0252080.0252080.0250590.0250860.0250861,645
Nov 10, 20240.0258300.0258300.0252080.0252080.0252081,643
Nov 9, 20240.0268830.0268830.0256970.0258300.0258302,750
Nov 8, 20240.0323720.0323720.0268830.0268830.0268834,367
Nov 7, 20240.0304010.0323720.0304010.0323720.0323721,090
Nov 6, 20240.0274590.0304010.0274590.0304010.030401717
Nov 5, 20240.0281970.0281970.0274590.0274590.027459136
Nov 4, 20240.0267390.0281970.0267390.0281970.028197868
Nov 3, 20240.0338500.0338500.0267390.0267390.0267394,576
Nov 2, 20240.0342930.0342930.0338500.0338500.0338502
Nov 1, 20240.0342930.0342930.0342930.0342930.034293-
Oct 31, 20240.0361760.0361760.0342930.0342930.03429376
Oct 30, 20240.0393110.0393110.0361760.0361760.0361763,847
Oct 29, 20240.0393110.0393110.0393110.0393110.039311-
Oct 28, 20240.0379530.0393110.0379530.0393110.0393111,035
Oct 27, 20240.0388780.0388780.0378660.0379530.037953297
Oct 26, 20240.0388780.0388780.0388780.0388780.038878-
Oct 25, 20240.0385230.0388780.0385230.0388780.038878390
Oct 24, 20240.0408430.0408430.0381230.0385230.038523173
Oct 23, 20240.0428800.0428800.0408430.0408430.0408432,709
Oct 22, 20240.0436710.0436710.0428800.0428800.042880454
Oct 21, 20240.0435610.0436710.0435610.0436710.04367123
Oct 20, 20240.0420940.0435610.0420940.0435610.04356144
Oct 19, 20240.0420940.0420940.0420940.0420940.042094-
Oct 18, 20240.0418830.0420940.0418830.0420940.042094261
Oct 17, 20240.0412850.0418830.0412850.0418830.041883420
Oct 16, 20240.0424030.0425200.0410560.0412850.0412851,808
Oct 15, 20240.0406130.0424030.0406130.0424030.042403225
Oct 14, 20240.0406130.0406130.0406130.0406130.040613-
Oct 13, 20240.0406130.0406130.0406130.0406130.040613-
Oct 12, 20240.0391650.0406130.0391650.0406130.040613163
Oct 11, 20240.0391650.0391650.0391650.0391650.039165-
Oct 10, 20240.0391650.0391650.0391650.0391650.039165-
Oct 9, 20240.0379290.0391650.0379290.0391650.0391651,577
Oct 8, 20240.0392830.0392830.0379290.0379290.037929618
Oct 7, 20240.0381560.0392830.0381560.0392830.039283377
Oct 6, 20240.0385550.0385550.0381560.0381560.038156816
Oct 5, 20240.0377040.0385550.0377040.0385550.038555374
Oct 4, 20240.0377040.0377040.0377040.0377040.037704-
Oct 3, 20240.0377040.0377040.0377040.0377040.037704-
Oct 2, 20240.0416290.0416290.0377040.0377040.037704623
Oct 1, 20240.0417930.0417930.0416290.0416290.04162950
Sep 30, 20240.0420480.0420480.0417930.0417930.04179318
Sep 29, 20240.0425870.0425870.0419290.0420480.04204887
Sep 28, 20240.0403780.0425870.0403780.0425870.0425871,707
Sep 27, 20240.0403780.0403780.0403780.0403780.040378-
Sep 26, 20240.0403780.0403780.0403780.0403780.040378-
Sep 25, 20240.0421590.0421590.0403780.0403780.040378300
Sep 24, 20240.0422890.0422890.0413690.0421590.0421591,807
Sep 23, 20240.0411760.0422890.0411760.0422890.042289565
Sep 22, 20240.0411760.0411760.0411760.0411760.041176-
Sep 21, 20240.0410860.0420270.0410860.0411760.0411761,666
Sep 20, 20240.0404140.0410860.0404140.0410860.041086371
Sep 19, 20240.0373010.0404140.0373010.0404140.040414462
Sep 18, 20240.0373010.0373010.0373010.0373010.037301-
Sep 17, 20240.0373010.0373010.0373010.0373010.037301-
Sep 16, 20240.0395590.0395590.0373010.0373010.037301457
Sep 15, 20240.0395590.0395590.0395590.0395590.039559-
Sep 14, 20240.0395590.0395590.0395590.0395590.039559-
Sep 13, 20240.0378800.0395590.0378800.0395590.039559646
Sep 12, 20240.0378800.0378800.0378800.0378800.037880-
Sep 11, 20240.0367810.0378800.0367810.0378800.037880398
Sep 10, 20240.0367810.0367810.0367810.0367810.036781-
Sep 9, 20240.0364700.0367810.0364700.0367810.036781184
Sep 8, 20240.0364700.0364700.0364700.0364700.036470-
Sep 7, 20240.0382550.0382550.0364700.0364700.03647011
Sep 6, 20240.0387850.0387850.0382550.0382550.038255456
Sep 5, 20240.0387850.0387850.0387850.0387850.038785-
Sep 4, 20240.0410310.0410310.0387850.0387850.03878551
Sep 3, 20240.0409750.0410310.0409750.0410310.041031136
Sep 2, 20240.0431430.0431430.0409750.0409750.0409752,775
Sep 1, 20240.0440330.0440330.0431430.0431430.043143125
Aug 31, 20240.0440900.0440900.0440330.0440330.04403378
Aug 30, 20240.0445910.0445910.0440900.0440900.044090799
Aug 29, 20240.0434710.0445910.0432090.0445910.044591525
Aug 28, 20240.0441360.0441360.0434710.0434710.043471860
Aug 27, 20240.0471080.0471080.0441360.0441360.04413677
Aug 26, 20240.0471080.0471080.0471080.0471080.047108-
Aug 25, 20240.0471080.0471080.0471080.0471080.047108-
Aug 24, 20240.0474570.0474570.0471080.0471080.04710838
Aug 23, 20240.0450020.0474570.0450020.0474570.0474571,218
Aug 22, 20240.0450020.0450020.0450020.0450020.045002-
Aug 21, 20240.0432620.0450020.0432620.0450020.045002500
Aug 20, 20240.0434830.0434830.0434830.0434830.043483-
Aug 19, 20240.0434830.0434830.0434830.0434830.043483-
Aug 18, 20240.0434830.0434830.0434830.0434830.043483-
Aug 17, 20240.0423390.0434830.0423390.0434830.043483480
Aug 16, 20240.0423390.0423390.0423390.0423390.042339-
Aug 15, 20240.0454670.0454670.0421990.0423390.0423391,067
Aug 14, 20240.0444340.0454670.0444340.0454670.045467158
Aug 13, 20240.0444340.0444340.0444340.0444340.044434-
Aug 12, 20240.0435290.0444340.0435290.0444340.044434938
Aug 11, 20240.0435290.0435290.0435290.0435290.043529-
Aug 10, 20240.0435290.0435290.0435290.0435290.043529-
Aug 9, 20240.0398020.0435290.0398020.0435290.04352953
Aug 8, 20240.0390530.0398020.0390530.0398020.039802245
Aug 7, 20240.0390530.0390530.0390530.0390530.039053-
Aug 6, 20240.0390530.0390530.0390530.0390530.039053-
Aug 5, 20240.0477670.0477670.0377950.0390530.0390532,264
Aug 4, 20240.0477670.0477670.0477670.0477670.047767-
Aug 3, 20240.0477670.0477670.0477670.0477670.047767-
Aug 2, 20240.0490790.0502410.0477670.0477670.0477671,163
Aug 1, 20240.0513330.0513330.0490790.0490790.049079558
Jul 31, 20240.0513330.0513330.0513330.0513330.051333-
Jul 30, 20240.0513330.0513330.0513330.0513330.051333-
Jul 29, 20240.0513330.0513330.0513330.0513330.051333-
Jul 28, 20240.0539460.0539460.0508040.0513330.051333354
Jul 27, 20240.0539460.0539460.0539460.0539460.053946-
Jul 26, 20240.0539460.0539460.0539460.0539460.053946-
Jul 25, 20240.0539460.0539460.0539460.0539460.053946-
Jul 24, 20240.0539460.0539460.0539460.0539460.053946-
Jul 23, 20240.0535560.0539460.0535560.0539460.053946523
Jul 22, 20240.0535560.0535560.0535560.0535560.053556-
Jul 21, 20240.0544980.0544980.0535560.0535560.0535561,413
Jul 20, 20240.0544980.0544980.0544980.0544980.054498-
Jul 19, 20240.0544980.0544980.0544980.0544980.054498-
Jul 18, 20240.0540840.0544980.0540840.0544980.054498392
Jul 17, 20240.0552130.0552130.0540840.0540840.054084151
Jul 16, 20240.0548950.0552130.0548950.0552130.055213464
Jul 15, 20240.0503820.0548950.0503820.0548950.054895776
Jul 14, 20240.0491100.0503890.0491100.0503820.050382290
Jul 13, 20240.0491100.0491100.0491100.0491100.049110-
Jul 12, 20240.0491100.0491100.0491100.0491100.049110-
Jul 11, 20240.0475400.0491100.0475400.0491100.04911049
Jul 10, 20240.0475400.0475400.0475400.0475400.047540-
Jul 9, 20240.0475400.0475400.0475400.0475400.047540-
Jul 8, 20240.0470150.0475400.0456660.0475400.047540403
Jul 7, 20240.0473480.0480620.0470150.0470150.047015526
Jul 6, 20240.0473480.0473480.0473480.0473480.047348-
Jul 5, 20240.0503030.0503030.0452580.0473480.047348520
Jul 4, 20240.0513000.0513000.0503030.0503030.050303176
Jul 3, 20240.0539560.0539560.0513000.0513000.051300209
Jul 2, 20240.0547790.0547790.0539560.0539560.05395654
Jul 1, 20240.0543080.0547790.0543080.0547790.054779222
Jun 30, 20240.0521310.0544200.0521310.0543080.0543081,623
Jun 29, 20240.0526800.0526800.0519390.0521310.052131243
Jun 28, 20240.0515280.0526800.0515280.0526800.052680517
Jun 27, 20240.0524940.0524940.0515280.0515280.0515281,122
Jun 26, 20240.0516330.0524940.0516330.0524940.052494360
Jun 25, 20240.0511400.0516330.0511400.0516330.051633811
Jun 24, 20240.0537190.0537190.0511400.0511400.051140772
Jun 23, 20240.0536400.0543090.0536400.0537190.0537191,463
Jun 22, 20240.0539040.0539040.0536400.0536400.05364013
Jun 21, 20240.0512450.0546710.0500480.0539040.0539046,047
Jun 20, 20240.0840020.0840020.0512450.0512450.05124558,137
Jun 19, 20240.0812530.0840020.0812530.0840020.084002709
Jun 18, 20240.0819070.0819070.0789510.0812530.0812531,260
Jun 17, 20240.0823570.0828890.0819070.0819070.081907744
Jun 16, 20240.0752370.0827920.0752370.0823570.0823574,085
Jun 15, 20240.0752370.0752370.0752370.0752370.075237-
Jun 14, 20240.0742470.0752370.0742470.0752370.07523770
Jun 13, 20240.0757420.0757420.0742470.0742470.0742471,048
Jun 12, 20240.0757420.0757420.0757420.0757420.075742-
Jun 11, 20240.0785230.0785230.0757420.0757420.075742694
Jun 10, 20240.0794820.0794820.0785230.0785230.07852378
Jun 9, 20240.0789690.0794820.0789690.0794820.079482383
Jun 8, 20240.0783490.0789690.0783490.0789690.078969733
Jun 7, 20240.0821380.0821380.0783490.0783490.078349316
Jun 6, 20240.0811850.0821380.0811850.0821380.082138204
Jun 5, 20240.0808120.0811850.0808120.0811850.081185280
Jun 4, 20240.0795940.0808120.0792050.0808120.080812912
Jun 3, 20240.0779560.0800030.0779560.0795940.0795941,227
Jun 2, 20240.0843940.0843940.0779560.0779560.0779563,836
Jun 1, 20240.0825320.0843940.0825320.0843940.0843941,864
May 31, 20240.0825320.0825320.0825320.0825320.082532-
May 30, 20240.0823770.0825320.0823770.0825320.08253283
May 29, 20240.0859840.0859840.0816680.0823770.082377780
May 28, 20240.0859840.0859840.0859840.0859840.085984-
May 27, 20240.0813200.0859840.0813200.0859840.0859842,140
May 26, 20240.0794680.0814810.0794680.0813200.081320580
May 25, 20240.0728230.0797980.0728230.0794680.0794684,459
May 24, 20240.0742990.0742990.0728230.0728230.072823134
May 23, 20240.0786360.0786360.0742990.0742990.074299651
May 22, 20240.0835420.0835420.0786360.0786360.0786364,881
May 21, 20240.0669000.0839240.0669000.0835420.0835422,399
May 20, 20240.0628130.0669000.0628130.0669000.0669004,356
May 19, 20240.0761710.0773390.0628130.0628130.06281311,685
May 18, 20240.0655440.0761710.0655440.0761710.0761717,451
May 17, 20240.0576410.0655440.0576410.0655440.0655444,689
May 16, 20240.0622900.0622900.0576410.0576410.0576413,584
May 15, 20240.0692190.0700230.0617980.0622900.06229010,384
May 14, 20240.0803420.0803420.0630460.0692190.06921923,000
May 13, 20240.0799760.0803420.0799760.0803420.080342321
May 12, 20240.0796140.0799760.0796140.0799760.079976158
May 11, 20240.0830690.0830690.0796140.0796140.079614159
May 10, 20240.0825160.0830690.0825160.0830690.083069526
May 9, 20240.0824100.0825160.0813550.0825160.082516321
May 8, 20240.0837880.0837880.0808910.0824100.0824103,130
May 7, 20240.0844600.0849260.0837880.0837880.083788551
May 6, 20240.0815410.0870600.0815410.0844600.0844603,883
May 5, 20240.0819390.0819390.0808460.0815410.081541400
May 4, 20240.0824670.0824670.0805670.0819390.0819392,749
May 3, 20240.0815250.0824670.0815250.0824670.082467929
May 2, 20240.0815250.0815250.0815250.0815250.081525-
May 1, 20240.0818980.0818980.0794230.0815250.081525197
Apr 30, 20240.0879010.0883120.0815220.0818980.081898879
Apr 29, 20240.0968380.0968380.0879010.0879010.0879012,802
Apr 28, 20240.0951000.0968380.0951000.0968380.096838292
Apr 27, 20240.0919090.0951000.0919090.0951000.095100476
Apr 26, 20240.0908250.0919090.0908250.0919090.0919091,914
Apr 25, 20240.0950810.0950810.0888600.0908250.0908251,223
Apr 24, 20240.0957860.0957860.0950810.0950810.0950811,384
Apr 23, 20240.0933360.0958970.0933360.0957860.0957861,679
Apr 22, 20240.0921910.0933360.0919140.0933360.093336499
Apr 21, 20240.0932120.0945430.0921910.0921910.0921911,540
Apr 20, 20240.0927620.0932120.0911520.0932120.0932121,188
Apr 19, 20240.0905080.0940520.0901040.0927620.0927623,041
Apr 18, 20240.0912260.0912260.0905080.0905080.090508103
Apr 17, 20240.0979640.0979640.0912260.0912260.091226314
Apr 16, 20240.0979640.0979640.0979640.0979640.097964-
Apr 15, 20240.0978330.0979640.0960940.0979640.0979641,458
Apr 14, 20240.0892080.0985310.0885630.0978330.0978338,411
Apr 13, 20240.1138510.1147310.0878800.0892080.08920811,659
Apr 12, 20240.1221590.1221590.1138510.1138510.1138515,871
Apr 11, 20240.1221940.1243200.1214250.1221590.122159814
Apr 10, 20240.1469870.1469870.1221940.1221940.12219415,520
Apr 9, 20240.1329040.1489730.1329040.1469870.14698712,929

Related Tickers

BTC-USD Bitcoin USD
83,120.52
+7.93%
 
ETH-USD Ethereum USD
1,675.35
+13.47%
 
USDT-USD Tether USDt USD
1.00
+0.09%
 
XRP-USD XRP USD
2.08
+14.30%
 
BNB-USD BNB USD
583.21
+4.61%
 
SOL-USD Solana USD
119.26
+12.62%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.16
+13.44%
 
ADA-USD Cardano USD
0.64
+14.24%
 
TRX-USD TRON USD
0.24
+2.74%
 
WTRX-USD Wrapped TRON USD
0.24
+2.29%
 
STETH-USD Lido Staked ETH USD
1,670.07
+13.37%
 
WBTC-USD Wrapped Bitcoin USD
83,012.71
+7.98%
 
LEO-USD UNUS SED LEO USD
9.36
+4.16%
 
LINK-USD Chainlink USD
12.75
+15.83%
 
TON11419-USD Toncoin USD
3.21
+6.61%
 
AVAX-USD Avalanche USD
18.67
+15.38%
 
USDS33039-USD USDS USD
1.00
-0.04%
 
XLM-USD Stellar USD
0.24
+8.76%
 
WSTETH-USD Lido wstETH USD
1,998.41
+13.17%
 
SUI20947-USD Sui USD
2.27
+14.97%
 
HBAR-USD Hedera USD
0.17
+13.73%
 
SHIB-USD Shiba Inu USD
0.00
+12.72%
 
OM-USD MANTRA USD
6.62
+6.63%
 
BCH-USD Bitcoin Cash USD
304.88
+12.18%
 
LTC-USD Litecoin USD
77.25
+10.82%
 
DOT-USD Polkadot USD
3.72
+8.70%
 
WETH-USD WETH USD
1,666.92
+13.09%
 
BTCB-USD Bitcoin BEP2 USD
83,092.84
+7.97%
 
DAI-USD Dai USD
1.00
+0.00%
 
BGB-USD Bitget Token USD
4.23
+4.58%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
HYPE32196-USD Hyperliquid USD
14.08
+25.73%
 
PI35697-USD Pi USD
0.61
+7.98%
 
XMR-USD Monero USD
205.00
+2.41%
 
WBETH-USD Wrapped Beacon ETH USD
1,784.50
+13.46%
 
WEETH-USD Wrapped eETH USD
1,770.99
+12.96%
 
UNI7083-USD Uniswap USD
5.46
+13.34%
 
OKB-USD OKB USD
53.39
+4.21%
 
PEPE24478-USD Pepe USD
0.00
+16.48%
 
APT21794-USD Aptos USD
4.79
+9.08%
 
ONDO-USD Ondo USD
0.88
+22.13%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
82,909.27
+7.77%
 
NEAR-USD NEAR Protocol USD
2.13
+11.47%
 
ICP-USD Internet Computer USD
5.03
+10.24%
 
MNT27075-USD Mantle USD
0.71
+5.09%
 
CRO-USD Cronos USD
0.09
+9.80%
 
ETC-USD Ethereum Classic USD
15.50
+9.57%
 
AAVE-USD Aave USD
143.93
+14.28%
 
SUSDE-USD Ethena Staked USDe USD
1.16
+0.09%
 
JITOSOL-USD Jito Staked SOL USD
142.08
+12.49%
 
TAO22974-USD Bittensor USD
231.70
+17.05%
 
POL28321-USD POL (prev. MATIC) USD
0.19
+11.31%
 
VET-USD VeChain USD
0.02
+12.88%
 
GT-USD GateToken USD
22.07
+6.81%
 
FDUSD-USD First Digital USD USD
1.00
+0.14%
 
KAS-USD Kaspa USD
0.07
+14.90%
 
ENA-USD Ethena USD
0.32
+16.14%
 
RENDER-USD Render USD
3.42
+19.61%
 
ATOM-USD Cosmos USD
4.52
+6.19%
 
FTN-USD Fasttoken USD
4.03
+0.00%
 
LBTC33652-USD Lombard Staked BTC USD
82,750.61
+7.73%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.29
+9.93%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.29
+9.93%
 
FIL-USD Filecoin USD
2.50
+9.87%
 
ALGO-USD Algorand USD
0.18
+16.81%
 
TIA-USD Celestia USD
2.57
+9.05%
 
S32684-USD Sonic (prev. FTM) USD
0.49
+23.58%
 
SOLVBTC-USD SolvBTC USD
82,842.76
+7.88%
 
ARB11841-USD Arbitrum USD
0.30
+11.55%
 
DEXE-USD DeXe USD
15.99
+1.65%
 
KCS-USD KuCoin Token USD
10.22
+11.91%
 
IP-USD Story USD
4.62
+10.42%
 
BBTC31369-USD BounceBit BTC USD
83,033.85
+8.35%
 
WZEDX-USD Wrapped Zedxion USD
0.29
+1.90%
 
MKR-USD Maker USD
1,392.94
+12.98%
 
OP-USD Optimism USD
0.67
+13.51%
 
EOS-USD EOS USD
0.72
+6.10%
 
WFTM-USD Wrapped Fantom USD
0.49
+21.31%
 
XDC-USD XDC Network USD
0.07
+6.88%
 
JUP29210-USD Jupiter USD
0.38
+10.62%
 
FET-USD Artificial Superintelligence Alliance USD
0.44
+15.68%
 
BNSOL-USD Binance Staked SOL USD
124.25
+12.60%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,711.42
+11.97%
 
FLR-USD Flare USD
0.02
+33.81%
 
STX4847-USD Stacks USD
0.61
+13.67%
 
WBNB-USD Wrapped BNB USD
582.31
+4.53%
 
BONK-USD Bonk USD
0.00
+15.05%
 
WLD-USD Worldcoin USD
0.70
+13.46%
 
ZBU-USD Zeebu USD
3.35
+7.16%
 
MOVE32452-USD Movement USD
0.34
+8.32%
 
FORM23635-USD Four USD
2.14
+9.77%
 
RETH-USD Rocket Pool ETH USD
1,857.41
+11.92%
 
QNT-USD Quant USD
67.23
+11.18%
 
INJ-USD Injective USD
8.07
+14.66%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
GRT6719-USD The Graph USD
0.08
+10.46%
 
USD0-USD Usual USD USD
1.00
+0.03%
 
THETA-USD Theta Network USD
0.78
+11.65%
 
IMX10603-USD Immutable USD
0.43
+13.45%