OTC Markets OTCPK - Delayed Quote USD

Eco Oro Minerals Corp. (GYSLF)

0.0055

0.0000

(0.00%)

At close: April 10 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 10, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 9, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 8, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 7, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 4, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 3, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 2, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 1, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
Mar 31, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
Mar 28, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
Mar 27, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
Mar 26, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
Mar 25, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
Mar 24, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
Mar 21, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
Mar 20, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
Mar 19, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
Mar 18, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
Mar 17, 2025	0.0150	0.0150	0.0055	0.0055	0.0055	50,000
Mar 14, 2025	0.0149	0.0149	0.0149	0.0149	0.0149	-
Mar 13, 2025	0.0149	0.0149	0.0149	0.0149	0.0149	240
Mar 12, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 11, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 10, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 7, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	50,000
Mar 6, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 5, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 4, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 3, 2025	0.0093	0.0180	0.0093	0.0180	0.0180	52,800
Feb 28, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 27, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 26, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 25, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 24, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 21, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 20, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 19, 2025	0.0150	0.0180	0.0150	0.0180	0.0180	50,500
Feb 18, 2025	0.0125	0.0190	0.0125	0.0190	0.0190	400
Feb 14, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 13, 2025	0.0100	0.0150	0.0100	0.0150	0.0150	96,000
Feb 12, 2025	0.0085	0.0100	0.0071	0.0071	0.0071	180,905
Feb 11, 2025	0.0031	0.0031	0.0031	0.0031	0.0031	-
Feb 10, 2025	0.0031	0.0031	0.0031	0.0031	0.0031	1,200
Feb 7, 2025	0.0041	0.0041	0.0041	0.0041	0.0041	-
Feb 6, 2025	0.0041	0.0041	0.0041	0.0041	0.0041	-
Feb 5, 2025	0.0041	0.0041	0.0041	0.0041	0.0041	2,000
Feb 4, 2025	0.0032	0.0032	0.0032	0.0032	0.0032	-
Feb 3, 2025	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 31, 2025	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 30, 2025	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 29, 2025	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 28, 2025	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 27, 2025	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 24, 2025	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 23, 2025	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 22, 2025	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 21, 2025	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 17, 2025	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 16, 2025	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 15, 2025	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 14, 2025	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 13, 2025	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 10, 2025	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 8, 2025	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 7, 2025	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 6, 2025	0.0033	0.0033	0.0030	0.0032	0.0032	370,468
Jan 3, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 2, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 31, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	4,500
Dec 30, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Dec 27, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Dec 26, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Dec 24, 2024	0.0031	0.0033	0.0031	0.0033	0.0033	228,325
Dec 23, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
Dec 20, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
Dec 19, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
Dec 18, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
Dec 17, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
Dec 16, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
Dec 13, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
Dec 12, 2024	0.0082	0.0082	0.0079	0.0082	0.0082	21,800
Dec 11, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Dec 10, 2024	0.0039	0.0039	0.0031	0.0036	0.0036	175,999
Dec 9, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Dec 6, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Dec 5, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Dec 4, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	2,000
Dec 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,564
Nov 12, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	3,000
Nov 11, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Nov 8, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Nov 7, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Nov 6, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Nov 5, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Nov 4, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Nov 1, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Oct 31, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Oct 30, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Oct 29, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Oct 28, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Oct 25, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Oct 24, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Oct 23, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	100
Oct 22, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Oct 21, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Oct 18, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Oct 17, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Oct 16, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Oct 15, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Oct 14, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Oct 11, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Oct 10, 2024	0.0060	0.0060	0.0055	0.0055	0.0055	17,200
Oct 9, 2024	0.0110	0.0110	0.0060	0.0060	0.0060	2,204
Oct 8, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 7, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	400
Oct 4, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 3, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	100
Oct 2, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Oct 1, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Sep 30, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Sep 27, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Sep 26, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Sep 25, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Sep 24, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Sep 23, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Sep 20, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	2,000
Sep 19, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 18, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 17, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 16, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 13, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 12, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 11, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 10, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 9, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	200
Sep 6, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 5, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	200
Sep 4, 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
Sep 3, 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
Aug 30, 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
Aug 29, 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
Aug 28, 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
Aug 27, 2024	0.0134	0.0134	0.0134	0.0134	0.0134	9,555
Aug 26, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 23, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 22, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 21, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 20, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 16, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 14, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 13, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 9, 2024	0.0068	0.0072	0.0060	0.0060	0.0060	215,000
Aug 8, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Aug 7, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Aug 6, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Aug 5, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Aug 2, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Aug 1, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Jul 31, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Jul 30, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Jul 29, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Jul 26, 2024	0.0068	0.0068	0.0061	0.0061	0.0061	3,600
Jul 25, 2024	0.0107	0.0107	0.0107	0.0107	0.0107	-
Jul 24, 2024	0.0107	0.0107	0.0107	0.0107	0.0107	5,000
Jul 23, 2024	0.0107	0.0107	0.0107	0.0107	0.0107	-
Jul 22, 2024	0.0107	0.0107	0.0107	0.0107	0.0107	5,000
Jul 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	231,000
Jul 18, 2024	0.0111	0.0111	0.0107	0.0107	0.0107	54,000
Jul 17, 2024	0.0107	0.0120	0.0107	0.0120	0.0120	350,700
Jul 16, 2024	0.0270	0.0270	0.0168	0.0168	0.0168	33,355
Jul 15, 2024	0.0299	0.0299	0.0299	0.0299	0.0299	-
Jul 12, 2024	0.0299	0.0299	0.0299	0.0299	0.0299	-
Jul 11, 2024	0.0299	0.0299	0.0299	0.0299	0.0299	160
Jul 10, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 9, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 8, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 5, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 3, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 2, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 1, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	3,600
Jun 28, 2024	0.0524	0.0524	0.0524	0.0524	0.0524	-
Jun 27, 2024	0.0660	0.0660	0.0524	0.0524	0.0524	775
Jun 26, 2024	0.0379	0.0569	0.0379	0.0569	0.0569	40,337
Jun 25, 2024	0.0379	0.0379	0.0379	0.0379	0.0379	5,000
Jun 24, 2024	0.0341	0.0341	0.0341	0.0341	0.0341	-
Jun 21, 2024	0.0341	0.0341	0.0341	0.0341	0.0341	-
Jun 20, 2024	0.0329	0.0341	0.0329	0.0341	0.0341	80,300
Jun 18, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	70,000
Jun 17, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Jun 14, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Jun 13, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Jun 12, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	8,000
Jun 11, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jun 10, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jun 7, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jun 6, 2024	0.0310	0.0310	0.0296	0.0310	0.0310	23,145
Jun 5, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Jun 4, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Jun 3, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
May 31, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
May 30, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
May 29, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
May 28, 2024	0.0275	0.0305	0.0275	0.0305	0.0305	3,200
May 24, 2024	0.0213	0.0213	0.0209	0.0209	0.0209	50,932
May 23, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	10,000
May 22, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 21, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	20,700
May 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	6,050
May 17, 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
May 16, 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
May 15, 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
May 14, 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
May 13, 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
May 10, 2024	0.0213	0.0216	0.0213	0.0213	0.0213	70,932
May 9, 2024	0.0299	0.0299	0.0280	0.0299	0.0299	61,375
May 8, 2024	0.0300	0.0300	0.0218	0.0218	0.0218	21,332
May 7, 2024	0.0299	0.0299	0.0299	0.0299	0.0299	-
May 6, 2024	0.0299	0.0299	0.0299	0.0299	0.0299	-
May 3, 2024	0.0299	0.0299	0.0299	0.0299	0.0299	-
May 2, 2024	0.0299	0.0299	0.0299	0.0299	0.0299	50,000
May 1, 2024	0.0250	0.0310	0.0250	0.0310	0.0310	122,200
Apr 30, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	11,000
Apr 29, 2024	0.0263	0.0300	0.0263	0.0300	0.0300	30,500
Apr 26, 2024	0.0229	0.0280	0.0229	0.0280	0.0280	30,000
Apr 25, 2024	0.0247	0.0247	0.0247	0.0247	0.0247	-
Apr 24, 2024	0.0247	0.0247	0.0247	0.0247	0.0247	-
Apr 23, 2024	0.0247	0.0247	0.0247	0.0247	0.0247	-
Apr 22, 2024	0.0247	0.0247	0.0247	0.0247	0.0247	-
Apr 19, 2024	0.0247	0.0247	0.0247	0.0247	0.0247	-
Apr 18, 2024	0.0247	0.0247	0.0247	0.0247	0.0247	-
Apr 17, 2024	0.0263	0.0310	0.0247	0.0247	0.0247	228,801
Apr 16, 2024	0.0264	0.0264	0.0264	0.0264	0.0264	-
Apr 15, 2024	0.0264	0.0264	0.0264	0.0264	0.0264	-
Apr 12, 2024	0.0264	0.0264	0.0264	0.0264	0.0264	50,000
Apr 11, 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-

ASDRF Ascendant Resources Inc.

0.0400

0.00%

TREVQ Trevali Mining Corporation

0.0000

0.00%

PGXPF Pelangio Exploration Inc.

0.0600

0.00%

SVBL Silver Bull Resources, Inc.

0.1000

0.00%

CCWOF Nord Precious Metals Mining Inc.

0.1200

0.00%

FTMDF Fortune Minerals Limited

0.0400

+8.11%

ERDCF Erdene Resource Development Corporation

0.5500

+15.72%

PRMLF Premium Resources Ltd.

0.2980

+0.13%

PGEZF Stillwater Critical Minerals Corp.

0.1300

-0.99%

FGOVF Freegold Ventures Limited

0.6140

+2.33%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Eco Oro Minerals Corp. (GYSLF)

Related Tickers