OTC Markets OTCPK - Delayed Quote • USD
Green Energy Enterprises, Inc. (GYOG)
At close: May 6 at 11:36 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 3, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 30,000 |
May 6, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 800,000 |
Apr 24, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 25,000 |
Apr 9, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 638,436 |
Apr 8, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 999,999 |
Apr 3, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000,000 |
Apr 2, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 20,000 |
Mar 14, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 15,000 |
Mar 6, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500 |
Feb 2, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 80,000 |
Jan 18, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 25,450 |
Dec 29, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,287,783 |
Dec 28, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100,000 |
Dec 13, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500 |
Dec 12, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 216,541 |
Dec 11, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 221 |
Dec 6, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500,020 |
Dec 1, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 203,012 |
Nov 30, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000 |
Nov 29, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 133,500 |
Nov 28, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100,000 |
Nov 8, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 20,000 |
Oct 24, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100,000 |
Sep 27, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 40,000 |
Sep 25, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 50,000 |
Sep 18, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100,000 |
Aug 21, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 20,001 |
Aug 16, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,593,178 |
Aug 9, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 158 |
Jul 21, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 116,999 |
Jun 28, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 225 |
Jun 23, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 8,300 |
Jun 20, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000 |
Jun 13, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 50,000 |