TSXV - Delayed Quote CAD

TUT Fitness Group Inc. (GYM.V)

Compare
0.0800
0.0000
(0.00%)
At close: August 27 at 11:05:09 AM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Jan 29, 20250.08000.08000.08000.08000.0800-
Jan 28, 20250.08000.08000.08000.08000.0800-
Jan 27, 20250.08000.08000.08000.08000.0800-
Jan 24, 20250.08000.08000.08000.08000.0800-
Jan 23, 20250.08000.08000.08000.08000.0800-
Jan 22, 20250.08000.08000.08000.08000.0800-
Jan 21, 20250.08000.08000.08000.08000.0800-
Jan 20, 20250.08000.08000.08000.08000.0800-
Jan 17, 20250.08000.08000.08000.08000.0800-
Jan 16, 20250.08000.08000.08000.08000.0800-
Jan 15, 20250.08000.08000.08000.08000.0800-
Jan 14, 20250.08000.08000.08000.08000.0800-
Jan 13, 20250.08000.08000.08000.08000.0800-
Jan 10, 20250.08000.08000.08000.08000.0800-
Jan 9, 20250.08000.08000.08000.08000.0800-
Jan 8, 20250.08000.08000.08000.08000.0800-
Jan 7, 20250.08000.08000.08000.08000.0800-
Jan 6, 20250.08000.08000.08000.08000.0800-
Jan 3, 20250.08000.08000.08000.08000.0800-
Jan 2, 20250.08000.08000.08000.08000.0800-
Dec 31, 20240.08000.08000.08000.08000.0800-
Dec 30, 20240.08000.08000.08000.08000.0800-
Dec 27, 20240.08000.08000.08000.08000.0800-
Dec 24, 20240.08000.08000.08000.08000.0800-
Dec 23, 20240.08000.08000.08000.08000.0800-
Dec 20, 20240.08000.08000.08000.08000.0800-
Dec 19, 20240.08000.08000.08000.08000.0800-
Dec 18, 20240.08000.08000.08000.08000.0800-
Dec 17, 20240.08000.08000.08000.08000.0800-
Dec 16, 20240.08000.08000.08000.08000.0800-
Dec 13, 20240.08000.08000.08000.08000.0800-
Dec 12, 20240.08000.08000.08000.08000.0800-
Dec 11, 20240.08000.08000.08000.08000.0800-
Dec 10, 20240.08000.08000.08000.08000.0800-
Dec 9, 20240.08000.08000.08000.08000.0800-
Dec 6, 20240.08000.08000.08000.08000.0800-
Dec 5, 20240.08000.08000.08000.08000.0800-
Dec 4, 20240.08000.08000.08000.08000.0800-
Dec 3, 20240.08000.08000.08000.08000.0800-
Dec 2, 20240.08000.08000.08000.08000.0800-
Nov 29, 20240.08000.08000.08000.08000.0800-
Nov 28, 20240.08000.08000.08000.08000.0800-
Nov 27, 20240.08000.08000.08000.08000.0800-
Nov 26, 20240.08000.08000.08000.08000.0800-
Nov 25, 20240.08000.08000.08000.08000.0800-
Nov 22, 20240.08000.08000.08000.08000.0800-
Nov 21, 20240.08000.08000.08000.08000.0800-
Nov 20, 20240.08000.08000.08000.08000.0800-
Nov 19, 20240.08000.08000.08000.08000.0800-
Nov 18, 20240.08000.08000.08000.08000.0800-
Nov 15, 20240.08000.08000.08000.08000.0800-
Nov 14, 20240.08000.08000.08000.08000.0800-
Nov 13, 20240.08000.08000.08000.08000.0800-
Nov 12, 20240.08000.08000.08000.08000.0800-
Nov 11, 20240.08000.08000.08000.08000.0800-
Nov 8, 20240.08000.08000.08000.08000.0800-
Nov 7, 20240.08000.08000.08000.08000.0800-
Nov 6, 20240.08000.08000.08000.08000.0800-
Nov 5, 20240.08000.08000.08000.08000.0800-
Nov 4, 20240.08000.08000.08000.08000.0800-
Nov 1, 20240.08000.08000.08000.08000.0800-
Oct 31, 20240.08000.08000.08000.08000.0800-
Oct 30, 20240.08000.08000.08000.08000.0800-
Oct 29, 20240.08000.08000.08000.08000.0800-
Oct 28, 20240.08000.08000.08000.08000.0800-
Oct 25, 20240.08000.08000.08000.08000.0800-
Oct 24, 20240.08000.08000.08000.08000.0800-
Oct 23, 20240.08000.08000.08000.08000.0800-
Oct 22, 20240.08000.08000.08000.08000.0800-
Oct 21, 20240.08000.08000.08000.08000.0800-
Oct 18, 20240.08000.08000.08000.08000.0800-
Oct 17, 20240.08000.08000.08000.08000.0800-
Oct 16, 20240.08000.08000.08000.08000.0800-
Oct 15, 20240.08000.08000.08000.08000.0800-
Oct 11, 20240.08000.08000.08000.08000.0800-
Oct 10, 20240.08000.08000.08000.08000.0800-
Oct 9, 20240.08000.08000.08000.08000.0800-
Oct 8, 20240.08000.08000.08000.08000.0800-
Oct 7, 20240.08000.08000.08000.08000.0800-
Oct 4, 20240.08000.08000.08000.08000.0800-
Oct 3, 20240.08000.08000.08000.08000.0800-
Oct 2, 20240.08000.08000.08000.08000.0800-
Oct 1, 20240.08000.08000.08000.08000.0800-
Sep 30, 20240.08000.08000.08000.08000.0800-
Sep 27, 20240.08000.08000.08000.08000.0800-
Sep 26, 20240.08000.08000.08000.08000.0800-
Sep 25, 20240.08000.08000.08000.08000.0800-
Sep 24, 20240.08000.08000.08000.08000.0800-
Sep 23, 20240.08000.08000.08000.08000.0800-
Sep 20, 20240.08000.08000.08000.08000.0800-
Sep 19, 20240.08000.08000.08000.08000.0800-
Sep 18, 20240.08000.08000.08000.08000.0800-
Sep 17, 20240.08000.08000.08000.08000.0800-
Sep 16, 20240.08000.08000.08000.08000.0800-
Sep 13, 20240.08000.08000.08000.08000.0800-
Sep 12, 20240.08000.08000.08000.08000.0800-
Sep 11, 20240.08000.08000.08000.08000.0800-
Sep 10, 20240.08000.08000.08000.08000.0800-
Sep 9, 20240.08000.08000.08000.08000.0800-
Sep 6, 20240.08000.08000.08000.08000.0800-
Sep 5, 20240.08000.08000.08000.08000.0800-
Sep 4, 20240.08000.08000.08000.08000.0800-
Sep 3, 20240.08000.08000.08000.08000.0800-
Aug 30, 20240.08000.08000.08000.08000.0800-
Aug 29, 20240.08000.08000.08000.08000.0800-
Aug 28, 20240.08000.08000.08000.08000.0800-
Aug 27, 20240.08000.08000.08000.08000.08001,000
Aug 26, 20240.08500.08500.08500.08500.0850-
Aug 23, 20240.08500.08500.08500.08500.0850-
Aug 22, 20240.08500.08500.08500.08500.0850-
Aug 21, 20240.08500.08500.08500.08500.0850-
Aug 20, 20240.08500.08500.08500.08500.0850-
Aug 19, 20240.08500.08500.08500.08500.0850-
Aug 16, 20240.08500.08500.08500.08500.0850-
Aug 15, 20240.08500.08500.08500.08500.0850-
Aug 14, 20240.08500.08500.08500.08500.0850-
Aug 13, 20240.08500.08500.08500.08500.0850-
Aug 12, 20240.08500.08500.08500.08500.0850-
Aug 9, 20240.08500.08500.08500.08500.08501,000
Aug 8, 20240.08500.08500.08500.08500.0850-
Aug 7, 20240.08500.08500.08500.08500.0850-
Aug 6, 20240.08500.08500.08500.08500.0850-
Aug 2, 20240.08500.08500.08500.08500.0850-
Aug 1, 20240.08500.08500.08500.08500.0850-
Jul 31, 20240.08500.08500.08500.08500.0850-
Jul 30, 20240.08500.08500.08500.08500.0850-
Jul 29, 20240.08500.08500.08500.08500.0850-
Jul 26, 20240.08500.08500.08500.08500.0850-
Jul 25, 20240.08500.08500.08500.08500.0850-
Jul 24, 20240.08500.08500.08500.08500.0850-
Jul 23, 20240.08500.08500.08500.08500.0850-
Jul 22, 20240.08500.08500.08500.08500.0850-
Jul 19, 20240.08500.08500.08500.08500.0850-
Jul 18, 20240.08500.08500.08500.08500.0850-
Jul 17, 20240.08500.08500.08500.08500.0850-
Jul 16, 20240.08500.08500.08500.08500.0850-
Jul 15, 20240.08500.08500.08500.08500.0850-
Jul 12, 20240.08500.08500.08500.08500.0850-
Jul 11, 20240.08500.08500.08500.08500.0850-
Jul 10, 20240.08500.08500.08500.08500.0850-
Jul 9, 20240.08500.08500.08500.08500.0850-
Jul 8, 20240.08500.08500.08500.08500.0850-
Jul 5, 20240.08500.08500.08500.08500.0850-
Jul 4, 20240.08500.08500.08500.08500.0850-
Jul 3, 20240.08500.08500.08500.08500.0850-
Jul 2, 20240.08500.08500.08500.08500.0850-
Jun 28, 20240.08500.08500.08500.08500.0850-
Jun 27, 20240.08500.08500.08500.08500.0850-
Jun 26, 20240.08500.08500.08500.08500.0850-
Jun 25, 20240.08500.08500.08500.08500.0850-
Jun 24, 20240.08500.08500.08500.08500.0850-
Jun 21, 20240.08500.08500.08500.08500.0850-
Jun 20, 20240.08500.08500.08500.08500.0850-
Jun 19, 20240.08500.08500.08500.08500.0850-
Jun 18, 20240.08500.08500.08500.08500.0850-
Jun 17, 20240.08500.08500.08500.08500.0850-
Jun 14, 20240.08500.08500.08500.08500.0850-
Jun 13, 20240.08500.08500.08500.08500.0850-
Jun 12, 20240.08500.08500.08500.08500.0850-
Jun 11, 20240.08500.08500.08500.08500.0850-
Jun 10, 20240.08500.08500.08500.08500.0850-
Jun 7, 20240.08500.08500.08500.08500.0850-
Jun 6, 20240.08500.08500.08500.08500.0850-
Jun 5, 20240.08500.08500.08500.08500.0850-
Jun 4, 20240.08500.08500.08500.08500.0850-
Jun 3, 20240.08500.08500.08500.08500.0850-
May 31, 20240.08500.08500.08500.08500.0850-
May 30, 20240.08500.08500.08500.08500.0850-
May 29, 20240.08500.08500.08500.08500.0850-
May 28, 20240.08500.08500.08500.08500.085018,545
May 27, 20240.24500.24500.24500.24500.2450-
May 24, 20240.24500.24500.24500.24500.2450500
May 23, 20240.20000.20000.20000.20000.2000-
May 22, 20240.20000.20000.20000.20000.2000-
May 21, 20240.20000.20000.20000.20000.2000-
May 17, 20240.20000.20000.20000.20000.2000-
May 16, 20240.20000.20000.20000.20000.2000-
May 15, 20240.20000.20000.20000.20000.2000-
May 14, 20240.20000.20000.20000.20000.2000-
May 13, 20240.20000.20000.20000.20000.2000-
May 10, 20240.20000.20000.20000.20000.2000-
May 9, 2024 1:10 Stock Splits
May 9, 20240.20000.20000.20000.20000.2000-
May 8, 2024 1:10 Stock Splits
May 8, 20240.20000.20000.20000.20000.2000500
May 7, 20240.20000.20000.20000.20000.2000-
May 6, 20240.20000.20000.20000.20000.2000-
May 3, 20240.20000.20000.20000.20000.2000-
May 2, 20240.20000.20000.20000.20000.2000370
May 1, 20240.20000.20000.20000.20000.2000155
Apr 30, 20240.20000.20000.20000.20000.2000-
Apr 29, 20240.15000.20000.10000.20000.200022,100
Apr 26, 20240.10000.25000.10000.25000.250020,830
Apr 25, 20240.05000.05000.05000.05000.05008,746
Apr 24, 20240.05000.05000.05000.05000.05001,800
Apr 23, 20240.10000.10000.10000.10000.1000-
Apr 22, 20240.10000.10000.10000.10000.1000-
Apr 19, 20240.10000.10000.10000.10000.1000-
Apr 18, 20240.10000.10000.10000.10000.10004,550
Apr 17, 20240.10000.10000.10000.10000.1000-
Apr 16, 20240.10000.10000.10000.10000.1000-
Apr 15, 20240.10000.10000.10000.10000.1000-
Apr 12, 20240.10000.10000.10000.10000.1000-
Apr 11, 20240.10000.10000.10000.10000.1000-
Apr 10, 20240.10000.10000.10000.10000.1000-
Apr 9, 20240.10000.10000.10000.10000.1000500
Apr 8, 20240.20000.20000.20000.20000.2000-
Apr 5, 20240.20000.20000.20000.20000.2000-
Apr 4, 20240.20000.20000.20000.20000.2000-
Apr 3, 20240.20000.20000.20000.20000.2000-
Apr 2, 20240.10000.20000.05000.20000.20004,611
Apr 1, 20240.15000.15000.15000.15000.1500-
Mar 28, 20240.15000.15000.15000.15000.15001,000
Mar 27, 20240.10000.10000.10000.10000.1000100
Mar 26, 20240.10000.10000.10000.10000.100024,062
Mar 25, 20240.10000.10000.10000.10000.1000-
Mar 22, 20240.10000.10000.10000.10000.1000-
Mar 21, 20240.10000.10000.10000.10000.1000-
Mar 20, 20240.10000.10000.10000.10000.1000-
Mar 19, 20240.10000.10000.10000.10000.1000-
Mar 18, 20240.10000.10000.10000.10000.1000-
Mar 15, 20240.10000.10000.10000.10000.1000-
Mar 14, 20240.10000.10000.10000.10000.1000-
Mar 13, 20240.10000.10000.10000.10000.10001,000
Mar 12, 20240.15000.15000.10000.15000.15003,200
Mar 11, 20240.15000.15000.15000.15000.1500-
Mar 8, 20240.15000.15000.15000.15000.1500-
Mar 7, 20240.15000.15000.15000.15000.1500-
Mar 6, 20240.15000.15000.15000.15000.1500300
Mar 5, 20240.10000.10000.10000.10000.1000-
Mar 4, 20240.10000.10000.10000.10000.1000-
Mar 1, 20240.10000.10000.10000.10000.1000-
Feb 29, 20240.10000.10000.10000.10000.10006,600
Feb 28, 20240.10000.10000.10000.10000.1000-
Feb 27, 20240.10000.10000.10000.10000.1000-
Feb 26, 20240.10000.10000.10000.10000.1000-
Feb 23, 20240.10000.10000.10000.10000.1000500
Feb 22, 20240.10000.10000.10000.10000.1000-
Feb 21, 20240.10000.10000.10000.10000.1000-
Feb 20, 20240.10000.10000.10000.10000.10001,000
Feb 16, 20240.15000.15000.15000.15000.1500-
Feb 15, 20240.15000.15000.15000.15000.1500-
Feb 14, 20240.15000.15000.15000.15000.1500-
Feb 13, 20240.15000.15000.15000.15000.1500-
Feb 12, 20240.15000.15000.15000.15000.1500506
Feb 9, 20240.10000.10000.10000.10000.1000-
Feb 8, 20240.10000.10000.10000.10000.10001,000
Feb 7, 20240.15000.15000.15000.15000.1500-
Feb 6, 20240.15000.15000.15000.15000.1500-
Feb 5, 20240.15000.15000.15000.15000.1500-
Feb 2, 20240.15000.15000.15000.15000.1500-
Feb 1, 20240.15000.15000.15000.15000.1500100
Jan 31, 20240.20000.20000.20000.20000.2000-
Jan 30, 20240.20000.20000.20000.20000.2000-

Related Tickers