Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

SolarBank Corp (GY2.SG)

1.8500
-0.0700
(-3.65%)
As of 8:06:01 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20251.85001.85001.85001.85001.8500-
Apr 22, 20251.84001.92001.83001.92001.92004,000
Apr 17, 20251.96001.96001.95001.96001.9600-
Apr 16, 20251.96002.04001.94001.95001.95002,000
Apr 15, 20252.04002.10001.92001.98001.98007,816
Apr 14, 20252.06002.10002.00002.00002.00002,000
Apr 11, 20252.06002.18002.04002.06002.06008,717
Apr 10, 20252.16002.28002.12002.16002.16001,000
Apr 9, 20252.12002.30002.12002.22002.22001,500
Apr 8, 20252.04002.32002.04002.16002.16003,500
Apr 7, 20252.04002.16002.00002.00002.00002,120
Apr 4, 20252.09002.11002.06002.07002.0700-
Apr 3, 20252.20002.27002.04002.12002.120050
Apr 2, 20252.16002.26002.15002.19002.19002,000
Apr 1, 20252.16002.36002.16002.18002.180021,268
Mar 31, 20252.17002.28002.16002.28002.28005,732
Mar 28, 20252.34002.57002.14002.24002.24006,325
Mar 27, 20252.38002.56002.35002.38002.3800100
Mar 26, 20252.55002.68002.52002.52002.520025,000
Mar 25, 20252.74002.94002.63002.69002.690028,100
Mar 24, 20253.31003.60002.87002.92002.920053,855
Mar 21, 20254.03004.03003.14003.36003.360018,530
Mar 20, 20253.99004.16003.99004.16004.16002,810
Mar 19, 20253.84004.05003.81004.00004.00004,250
Mar 18, 20254.09004.28003.85004.28004.28003,770
Mar 17, 20254.23004.37003.96004.07004.07001,806
Mar 14, 20254.38004.45004.18004.18004.18001,187
Mar 13, 20253.93004.36003.93004.36004.36001,984
Mar 12, 20254.04004.04003.48003.86003.86001,943
Mar 11, 20254.04004.04003.48003.86003.86001,943
Mar 10, 20253.49004.20003.49003.96003.960021,250
Mar 7, 20253.24003.36003.23003.23003.23002,918
Mar 6, 20253.26003.42003.18003.18003.18001,600
Mar 5, 20253.05003.42003.04003.28003.28008,579
Mar 4, 20253.02003.22002.92003.00003.000010,700
Mar 3, 20253.32003.90003.03003.03003.030013,090
Feb 28, 20253.65003.84003.60003.60003.600010,065
Feb 27, 20253.42003.77003.42003.64003.640010,800
Feb 26, 20253.67003.84003.67003.78003.78003
Feb 25, 20254.04004.04003.78003.78003.78002,510
Feb 24, 20254.29004.35003.99003.99003.99001,110
Feb 21, 20254.13004.34004.13004.14004.14005,930
Feb 20, 20253.69004.40003.69004.38004.380021,260
Feb 19, 20254.22004.42003.69003.95003.950019,932
Feb 18, 20255.24005.52004.49004.54004.540041,936
Feb 17, 20255.10005.54005.10005.44005.440022,510
Feb 14, 20255.40005.60005.22005.30005.300014,820
Feb 13, 20255.10005.44005.10005.32005.320028,586
Feb 12, 20255.12005.60004.80004.80004.80006,507
Feb 11, 20256.36006.36004.90005.20005.200016,888
Feb 10, 20254.88005.52004.75005.52005.520040,537
Feb 7, 20253.65004.64003.65004.41004.410031,430
Feb 6, 20253.59004.04003.54004.00004.000028,000
Feb 5, 20253.01003.70003.01003.55003.550040,768
Feb 4, 20253.15003.25002.96003.24003.240017,659
Feb 3, 20252.90003.61002.80002.80002.800034,000
Jan 31, 20252.53002.71002.53002.65002.6500640
Jan 30, 20252.51002.55002.49002.55002.5500-
Jan 29, 20252.23002.53002.23002.53002.53001,000
Jan 28, 20252.19002.19002.19002.19002.1900-
Jan 27, 20252.18002.22002.18002.22002.2200-
Jan 24, 20252.19002.27002.18002.27002.2700-
Jan 23, 20252.22002.33002.16002.20002.2000150
Jan 22, 20252.24002.27002.19002.20002.2000-
Jan 21, 20252.10002.20002.10002.20002.2000-
Jan 20, 20252.11002.11002.09002.09002.0900-
Jan 17, 20252.13002.13002.07002.12002.1200-
Jan 16, 20251.90002.06001.89502.06002.0600-
Jan 15, 20251.89501.92001.88501.88501.8850130
Jan 14, 20251.93501.93501.91501.91501.9150-
Jan 13, 20251.96001.96001.84501.89501.8950-
Jan 10, 20252.08002.09001.93501.93501.9350-
Jan 9, 20252.07002.07002.07002.07002.0700-
Jan 8, 20252.03002.13002.03002.13002.1300-
Jan 7, 20252.23002.25002.19002.19002.19001,000
Jan 6, 20252.27002.61002.25002.47002.47001,200
Jan 3, 20252.09002.24002.09002.24002.2400-
Jan 2, 20251.93002.04001.88502.04002.0400-
Dec 30, 20241.85501.91501.85501.87501.8750-
Dec 27, 20241.92001.95001.89001.90001.9000-
Dec 23, 20241.97501.98001.96501.96501.9650-
Dec 20, 20242.02002.02002.01002.01002.0100-
Dec 19, 20242.00002.04002.00002.04002.0400-
Dec 18, 20242.02002.10002.02002.10002.1000-
Dec 17, 20242.08002.08002.07002.07002.0700-
Dec 16, 20242.05002.17002.01002.08002.0800500
Dec 13, 20241.99502.06001.98502.06002.0600-
Dec 12, 20242.14002.17002.01002.01002.01001,000
Dec 11, 20241.93502.18001.93502.18002.1800-
Dec 10, 20242.08002.09001.96001.97501.9750-
Dec 9, 20242.17002.20002.08002.09002.0900100
Dec 6, 20242.29002.29002.20002.21002.2100-
Dec 5, 20242.38002.40002.28002.28002.2800-
Dec 4, 20242.44002.46002.42002.43002.4300-
Dec 3, 20242.47002.53002.46002.46002.4600-
Dec 2, 20242.47002.48002.46002.46002.4600-
Nov 29, 20242.53002.53002.50002.50002.5000-
Nov 28, 20242.53002.53002.53002.53002.5300-
Nov 27, 20242.50002.55002.50002.51002.5100-
Nov 26, 20242.66002.66002.48002.49002.49002,070
Nov 25, 20242.54002.69002.54002.68002.6800-
Nov 22, 20242.55002.59002.54002.59002.5900-
Nov 21, 20242.45002.56002.45002.56002.5600-
Nov 20, 20242.57002.57002.46002.46002.4600-
Nov 19, 20242.45002.46002.45002.46002.4600-
Nov 18, 20242.45002.49002.45002.48002.4800-
Nov 15, 20242.62002.62002.47002.48002.4800150
Nov 14, 20242.67002.68002.59002.59002.5900300
Nov 13, 20242.45002.76002.45002.63002.63003,500
Nov 12, 20242.45002.52002.45002.50002.5000398
Nov 11, 20242.44002.50002.44002.45002.4500-
Nov 8, 20242.38002.43002.38002.43002.4300-
Nov 7, 20242.60002.60002.34002.38002.3800-
Nov 6, 20243.03003.03002.62002.65002.6500-
Nov 5, 20242.97003.00002.95002.99002.9900-
Nov 4, 20243.00003.01002.96003.01003.0100-
Nov 1, 20243.05003.10003.05003.05003.0500-
Oct 31, 20243.14003.14003.10003.10003.1000-
Oct 30, 20243.21003.21003.13003.15003.1500-
Oct 29, 20243.22003.22003.09003.09003.0900-
Oct 28, 20243.27003.27003.22003.22003.2200-
Oct 25, 20243.37003.38003.26003.28003.2800-
Oct 24, 20243.36003.37003.33003.36003.3600-
Oct 23, 20243.28003.37003.26003.29003.2900-
Oct 22, 20243.46003.49003.30003.31003.3100220
Oct 21, 20243.46003.57003.46003.48003.480050
Oct 18, 20243.46003.50003.46003.50003.5000-
Oct 17, 20243.55003.55003.46003.46003.4600650
Oct 16, 20243.47003.49003.45003.46003.4600-
Oct 15, 20243.52003.57003.51003.57003.5700-
Oct 14, 20243.40003.74003.36003.74003.7400550
Oct 11, 20243.47003.47003.36003.46003.4600-
Oct 10, 20243.35003.48003.35003.48003.4800-
Oct 9, 20243.57003.58003.34003.41003.4100-
Oct 8, 20243.56003.62003.55003.60003.6000-
Oct 7, 20243.51003.52003.51003.52003.5200-
Oct 4, 20243.62003.69003.59003.62003.6200-
Oct 3, 20243.71003.71003.58003.65003.6500-
Oct 2, 20243.87003.93003.82003.82003.8200-
Oct 1, 20243.94003.97003.87003.97003.9700350
Sep 30, 20244.30004.30003.91003.92003.9200500
Sep 27, 20244.16004.29004.11004.29004.29001,350
Sep 26, 20243.76004.08003.76004.08004.0800-
Sep 25, 20243.90003.90003.70003.83003.83001,410
Sep 24, 20243.78003.95003.77003.95003.9500-
Sep 23, 20242.91003.75002.91003.75003.7500-
Sep 20, 20243.08003.09002.93002.96002.9600-
Sep 19, 20243.20003.25003.16003.16003.1600-
Sep 18, 20243.39003.39003.21003.22003.2200-
Sep 17, 20243.42003.43003.39003.43003.4300-
Sep 16, 20243.39003.42003.38003.42003.4200-
Sep 13, 20243.45003.50003.41003.45003.4500-
Sep 12, 20243.49003.52003.45003.45003.4500-
Sep 11, 20243.61003.63003.51003.52003.5200-
Sep 10, 20243.67003.70003.64003.67003.6700-
Sep 9, 20243.50003.70003.50003.70003.7000-
Sep 6, 20243.56003.59003.56003.58003.5800-
Sep 5, 20243.44003.66003.44003.65003.6500-
Sep 4, 20243.53003.63003.48003.48003.4800-
Sep 3, 20243.51003.63003.51003.59003.5900-
Sep 2, 20243.56003.62003.56003.62003.6200-
Aug 30, 20243.64003.75003.64003.75003.7500-
Aug 29, 20243.68003.70003.68003.70003.7000-
Aug 28, 20243.69003.80003.68003.76003.7600-
Aug 27, 20243.83003.99003.75003.76003.7600-
Aug 26, 20243.72003.89003.68003.88003.8800-
Aug 23, 20243.79003.81003.79003.81003.8100-
Aug 22, 20243.70003.93003.70003.87003.8700900
Aug 21, 20243.90003.90003.77003.77003.7700500
Aug 20, 20244.02004.05004.01004.05004.0500250
Aug 19, 20244.10004.10004.10004.10004.1000-
Aug 16, 20244.04004.24004.01004.24004.2400-
Aug 15, 20244.06004.15004.04004.15004.1500-
Aug 14, 20244.01004.08003.91004.08004.0800-
Aug 13, 20244.11004.11003.89004.03004.0300-
Aug 12, 20244.08004.10003.89003.89003.8900-
Aug 9, 20244.14004.22004.08004.08004.0800-
Aug 8, 20244.23004.23004.19004.19004.1900-
Aug 7, 20244.08004.24004.08004.24004.2400-
Aug 6, 20243.76003.83003.76003.83003.8300-
Aug 5, 20244.48004.48004.21004.32004.3200-
Aug 2, 20244.86004.86004.52004.52004.5200-
Aug 1, 20244.79004.96004.79004.96004.9600-
Jul 31, 20244.90004.91004.87004.90004.9000-
Jul 30, 20244.84004.95004.83004.86004.8600-
Jul 29, 20244.96004.96004.87004.95004.9500-
Jul 26, 20244.82004.82004.82004.82004.8200-
Jul 25, 20244.87004.95004.86004.92004.9200-
Jul 24, 20244.87004.99004.87004.99004.9900-
Jul 23, 20244.90005.04004.90005.00005.0000-
Jul 22, 20244.82004.98004.82004.98004.9800-
Jul 19, 20244.83005.18004.83004.91004.91005
Jul 18, 20244.83005.00004.66004.95004.9500-
Jul 17, 20245.02005.02004.82004.85004.8500-
Jul 16, 20244.87005.02004.86005.02005.0200-
Jul 15, 20244.94005.04004.94004.97004.9700-
Jul 12, 20245.00005.04004.92005.04005.0400-
Jul 11, 20245.22005.22005.10005.10005.1000-
Jul 10, 20245.22005.40005.22005.30005.3000-
Jul 9, 20245.34005.40005.22005.34005.3400-
Jul 8, 20245.20005.40005.18005.40005.4000-
Jul 5, 20245.22005.34005.22005.34005.3400-
Jul 4, 20245.26005.26005.18005.18005.18001,200
Jul 3, 20245.40005.40005.36005.32005.3200-
Jul 2, 20245.36005.54005.36005.54005.5400-
Jul 1, 20245.38005.60005.38005.48005.4800-
Jun 28, 20245.52005.64005.48005.64005.6400-
Jun 27, 20245.52005.60005.46005.60005.6000-
Jun 26, 20245.74005.74005.58005.58005.5800-
Jun 25, 20245.64005.88005.64005.76005.760045
Jun 24, 20245.60005.80005.54005.70005.7000775
Jun 21, 20245.42005.60005.42005.56005.5600-
Jun 20, 20245.44005.52005.40005.46005.46001,000
Jun 19, 20245.56005.56005.38005.38005.38008
Jun 18, 20245.52005.54005.50005.54005.5400-
Jun 17, 20245.44005.44005.38005.38005.38001,000
Jun 14, 20245.52005.52005.48005.48005.480040
Jun 13, 20245.42005.52005.20005.52005.52001,654
Jun 12, 20245.32005.32005.32005.32005.3200-
Jun 11, 20245.36005.46005.36005.36005.3600-
Jun 10, 20245.30005.46005.26005.34005.34002,125
Jun 7, 20245.24005.30005.24005.30005.3000-
Jun 6, 20245.22005.40005.10005.16005.1600670
Jun 5, 20245.32005.34005.32005.32005.32001,031
Jun 4, 20245.36005.40005.36005.38005.380020
Jun 3, 20245.44005.58005.42005.58005.5800-
May 31, 20245.26005.48005.26005.48005.4800-
May 30, 20245.00005.32004.69005.32005.32007,000
May 29, 20245.18005.30005.10005.10005.10005,600
May 28, 20245.44005.50005.28005.28005.2800-
May 27, 20245.48005.82005.42005.44005.4400600
May 24, 20245.40005.48005.34005.48005.4800-
May 23, 20245.48005.76005.36005.38005.3800200
May 22, 20245.46005.68005.46005.56005.5600-
May 21, 20245.86006.12005.52005.54005.5400300
May 20, 20245.38006.00005.38006.00006.00002,820
May 17, 20245.36005.48005.36005.46005.4600-
May 16, 20245.38005.48005.32005.48005.4800465
May 15, 20245.30005.44005.02005.44005.4400-
May 14, 20245.34005.34005.22005.26005.26001,040
May 13, 20245.30005.44005.18005.38005.38001,600
May 10, 20245.26005.38005.24005.38005.380050
May 9, 20245.26005.34005.26005.26005.2600-
May 8, 20245.44005.44005.12005.30005.3000-
May 7, 20245.54005.54005.48005.48005.4800-
May 6, 20245.52005.54005.48005.52005.5200-
May 3, 20245.32005.44005.30005.44005.4400-
May 2, 20245.20005.50005.20005.36005.3600517
Apr 30, 20245.56005.64005.38005.38005.38001,310
Apr 29, 20245.26005.60005.26005.44005.44003,000
Apr 26, 20245.30005.34005.28005.34005.3400-
Apr 25, 20245.40005.42005.32005.42005.42002,000
Apr 24, 20245.24005.54005.22005.38005.3800181
Apr 23, 20245.20005.42005.20005.24005.24001,694
Waiting for permission
Allow microphone access to enable voice search

Try again.