Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

SolarBank Corporation (GY2.F)

Compare
4.5800
+0.2300
+(5.29%)
At close: February 21 at 2:33:49 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20254.21004.58004.21004.58004.580010
Feb 20, 20253.67004.35003.67004.35004.35001,600
Feb 19, 20253.95004.41003.80004.18004.18006,993
Feb 18, 20255.26005.68004.18004.18004.18001,298
Feb 17, 20255.36005.84005.36005.84005.84001,315
Feb 14, 20255.62005.68005.12005.12005.12001,138
Feb 13, 20255.14005.48005.14005.48005.48004,473
Feb 12, 20255.58005.58005.50005.56005.56001,135
Feb 11, 20256.36006.36004.75005.80005.800022,767
Feb 10, 20254.98006.10004.75006.10006.100036,843
Feb 7, 20254.10004.63003.98004.63004.630013,785
Feb 6, 20253.59004.02003.59004.02004.02004,927
Feb 5, 20253.50003.61003.19003.52003.52005,692
Feb 4, 20253.29003.39003.14003.30003.30007,635
Feb 3, 20253.07003.40002.95002.95002.95008,528
Jan 31, 20252.54002.73002.54002.73002.7300100
Jan 30, 20252.75002.75002.74002.74002.7400150
Jan 29, 20252.35002.35002.35002.35002.3500-
Jan 28, 20252.31002.38002.31002.38002.3800250
Jan 27, 20252.18002.18002.18002.18002.1800-
Jan 24, 20252.20002.20002.20002.20002.2000-
Jan 23, 20252.23002.23002.23002.23002.2300-
Jan 22, 20252.29002.29002.27002.27002.270047
Jan 21, 20252.11002.11002.11002.11002.1100250
Jan 20, 20252.12002.12002.12002.12002.1200-
Jan 17, 20252.14002.14002.14002.14002.1400-
Jan 16, 20251.90502.08001.90502.08002.0800-
Jan 15, 20251.90001.90001.90001.90001.9000-
Jan 14, 20251.93501.93501.93501.93501.9350-
Jan 13, 20251.96501.96501.96501.96501.9650-
Jan 10, 20252.09002.09002.09002.09002.0900-
Jan 9, 20252.08002.08002.08002.08002.0800-
Jan 8, 20252.18002.18002.05002.05002.0500160
Jan 7, 20252.26002.26002.26002.26002.2600-
Jan 6, 20252.30002.36002.30002.36002.3600-
Jan 3, 20252.10002.10002.10002.10002.1000-
Jan 2, 20251.94002.04001.94002.04002.040025
Dec 30, 20241.92501.92501.92501.92501.9250-
Dec 27, 20241.90001.93001.90001.93001.93001,000
Dec 23, 20241.98001.98001.98001.98001.9800-
Dec 20, 20241.91501.91501.91501.91501.9150-
Dec 19, 20242.01002.01001.98001.98001.9800290
Dec 18, 20242.03002.03002.00002.00002.0000350
Dec 17, 20242.09002.09002.09002.09002.0900-
Dec 16, 20242.06002.06002.06002.06002.0600-
Dec 13, 20242.01002.01002.01002.01002.0100-
Dec 12, 20242.17002.17002.17002.17002.1700-
Dec 11, 20242.00002.14002.00002.14002.1400-
Dec 10, 20242.10002.10001.91501.91501.9150195
Dec 9, 20242.18002.18002.18002.18002.1800-
Dec 6, 20242.30002.30002.30002.30002.3000-
Dec 5, 20242.40002.40002.40002.40002.4000-
Dec 4, 20242.50002.50002.50002.50002.5000-
Dec 3, 20242.56002.56002.47002.50002.5000200
Dec 2, 20242.48002.60002.48002.60002.6000-
Nov 29, 20242.54002.54002.54002.54002.5400-
Nov 28, 20242.62002.62002.62002.62002.6200-
Nov 27, 20242.61002.61002.61002.61002.6100-
Nov 26, 20242.63002.63002.63002.63002.6300-
Nov 25, 20242.66002.66002.66002.66002.6600-
Nov 22, 20242.62002.62002.61002.61002.6100278
Nov 21, 20242.47002.47002.47002.47002.4700-
Nov 20, 20242.47002.47002.47002.47002.4700-
Nov 19, 20242.46002.46002.46002.46002.4600-
Nov 18, 20242.38002.48002.38002.48002.4800-
Nov 15, 20242.70002.70002.70002.70002.7000-
Nov 14, 20242.79002.79002.79002.79002.7900-
Nov 13, 20242.64002.75002.52002.75002.7500322
Nov 12, 20242.51002.51002.50002.50002.5000100
Nov 11, 20242.46002.53002.46002.53002.5300-
Nov 8, 20242.39002.39002.39002.39002.3900-
Nov 7, 20242.62002.62002.62002.62002.6200-
Nov 6, 20242.86002.94002.86002.94002.9400-
Nov 5, 20242.98003.04002.98003.04003.0400-
Nov 4, 20243.01003.01003.01003.01003.0100-
Nov 1, 20243.06003.09003.06003.09003.0900-
Oct 31, 20243.14003.20003.14003.20003.2000-
Oct 30, 20243.22003.22003.22003.22003.2200-
Oct 29, 20243.22003.30003.08003.30003.30001,000
Oct 28, 20243.36003.36003.36003.36003.3600-
Oct 25, 20243.39003.39003.39003.39003.3900-
Oct 24, 20243.37003.37003.37003.37003.3700-
Oct 23, 20243.29003.35003.29003.35003.3500-
Oct 22, 20243.53003.53003.53003.53003.5300-
Oct 21, 20243.47003.53003.47003.53003.5300-
Oct 18, 20243.45003.45003.45003.45003.4500-
Oct 17, 20243.53003.53003.53003.53003.5300-
Oct 16, 20243.51003.51003.51003.51003.5100-
Oct 15, 20243.62003.62003.62003.62003.6200-
Oct 14, 20243.35003.67003.35003.67003.670070
Oct 11, 20243.37003.45003.37003.45003.4500-
Oct 10, 20243.36003.36003.36003.36003.3600-
Oct 9, 20243.58003.58003.58003.58003.5800-
Oct 8, 20243.57003.57003.56003.56003.5600100
Oct 7, 20243.52003.52003.52003.52003.5200-
Oct 4, 20243.74003.74003.74003.74003.7400-
Oct 3, 20243.72003.72003.72003.72003.7200-
Oct 2, 20243.95003.95003.95003.95003.9500-
Oct 1, 20243.95004.00003.95004.00004.0000-
Sep 30, 20244.31004.31004.31004.31004.3100-
Sep 27, 20244.17004.22004.17004.22004.2200-
Sep 26, 20243.91003.91003.91003.91003.9100-
Sep 25, 20244.00004.00003.85003.93003.9300300
Sep 24, 20243.82003.92003.82003.92003.9200-
Sep 23, 20243.10003.70003.10003.60003.60001,335
Sep 20, 20243.30003.30003.30003.30003.3000-
Sep 19, 20243.40003.52003.40003.52003.5200104
Sep 18, 20243.52003.52003.52003.52003.5200-
Sep 17, 20243.55003.55003.55003.55003.5500-
Sep 16, 20243.55003.55003.55003.55003.5500-
Sep 13, 20243.61003.61003.61003.61003.6100-
Sep 12, 20243.65003.67003.65003.67003.6700-
Sep 11, 20243.74003.74003.74003.74003.7400-
Sep 10, 20243.74003.74003.74003.74003.7400-
Sep 9, 20243.70003.72003.70003.72003.7200-
Sep 6, 20243.67003.70003.67003.70003.7000-
Sep 5, 20243.70003.70003.50003.62003.6200100
Sep 4, 20243.78003.78003.78003.78003.7800-
Sep 3, 20243.78003.78003.78003.78003.7800-
Sep 2, 20243.79003.79003.79003.79003.7900-
Aug 30, 20243.76003.76003.76003.76003.7600-
Aug 29, 20243.82003.85003.63003.63003.6300180
Aug 28, 20243.92003.92003.92003.92003.9200-
Aug 27, 20243.96003.96003.96003.96003.9600-
Aug 26, 20243.95003.95003.79003.79003.7900345
Aug 23, 20243.89003.95003.89003.95003.9500-
Aug 22, 20244.10004.10004.10004.10004.1000-
Aug 21, 20244.20004.20004.20004.20004.2000-
Aug 20, 20244.30004.30004.30004.30004.3000-
Aug 19, 20244.30004.30004.30004.30004.3000-
Aug 16, 20244.37004.37004.20004.20004.20001,000
Aug 15, 20244.38004.38004.38004.38004.3800-
Aug 14, 20244.26004.39004.26004.39004.3900-
Aug 13, 20244.52004.52004.52004.52004.5200-
Aug 12, 20244.36004.81004.20004.20004.2000506
Aug 9, 20244.36004.36004.36004.36004.3600-
Aug 8, 20244.33004.33004.33004.33004.330055
Aug 7, 20244.32004.32004.32004.32004.3200-
Aug 6, 20244.09004.29004.09004.29004.2900-
Aug 5, 20244.74004.80004.00004.00004.00002,050
Aug 2, 20245.02005.02005.02005.02005.0200-
Aug 1, 20245.02005.02005.02005.02005.0200-
Jul 31, 20245.06005.06005.06005.06005.0600-
Jul 30, 20245.06005.06005.06005.06005.0600-
Jul 29, 20245.06005.06005.06005.06005.0600-
Jul 26, 20245.10005.10005.10005.10005.1000-
Jul 25, 20245.10005.10005.10005.10005.1000-
Jul 24, 20245.06005.10005.06005.10005.1000-
Jul 23, 20244.95005.04004.95005.04005.0400-
Jul 22, 20244.97004.97004.97004.97004.9700-
Jul 19, 20245.00005.00005.00005.00005.0000-
Jul 18, 20245.00005.00005.00005.00005.0000-
Jul 17, 20245.04005.04005.04005.04005.0400-
Jul 16, 20245.04005.04005.04005.04005.0400-
Jul 15, 20244.91005.00004.91005.00005.0000-
Jul 12, 20245.08005.08005.08005.08005.0800-
Jul 11, 20245.42005.42005.42005.42005.4200-
Jul 10, 20245.42005.42005.42005.42005.4200-
Jul 9, 20245.36005.36005.36005.36005.3600-
Jul 8, 20245.28005.28005.28005.28005.2800-
Jul 5, 20245.20005.20005.20005.20005.2000-
Jul 4, 20245.32005.32005.32005.32005.3200-
Jul 3, 20245.46005.46005.46005.46005.4600-
Jul 2, 20245.30005.30005.30005.30005.3000-
Jul 1, 20245.38005.46005.38005.46005.4600100
Jun 28, 20245.54005.54005.54005.54005.5400-
Jun 27, 20245.54005.54005.54005.54005.5400-
Jun 26, 20245.76005.76005.76005.76005.760015
Jun 25, 20245.72005.72005.72005.72005.7200-
Jun 24, 20245.62005.62005.62005.62005.6200-
Jun 21, 20245.48005.48005.48005.48005.4800-
Jun 20, 20245.28005.28005.28005.28005.2800-
Jun 19, 20245.26005.34005.26005.34005.34001,240
Jun 18, 20245.54005.54005.54005.54005.5400-
Jun 17, 20245.46005.46005.46005.46005.4600-
Jun 14, 20245.54005.54005.54005.54005.5400-
Jun 13, 20245.64005.64005.12005.40005.40002,029
Jun 12, 20245.28005.28005.28005.28005.2800-
Jun 11, 20245.38005.38005.38005.38005.3800-
Jun 10, 20245.32005.32005.32005.32005.3200-
Jun 7, 20245.28005.28005.28005.28005.2800-
Jun 6, 20245.16005.60005.16005.60005.60001,500
Jun 5, 20245.34005.34005.34005.34005.3400200
Jun 4, 20245.40005.40005.40005.40005.4000-
Jun 3, 20245.92005.92005.92005.92005.920010
May 31, 20245.30005.30005.30005.30005.3000100
May 30, 20244.70004.74004.70004.74004.7400300
May 29, 20245.24005.24005.00005.00005.0000420
May 28, 20245.46005.46005.46005.46005.4600-
May 27, 20245.40005.40005.40005.40005.4000-
May 24, 20245.46005.46005.46005.46005.4600-
May 23, 20245.60005.60005.60005.60005.6000-
May 22, 20245.50005.50005.50005.50005.5000-
May 21, 20245.72005.72005.72005.72005.7200-
May 20, 20245.42005.90005.42005.90005.9000450
May 17, 20245.36005.36005.24005.24005.2400120
May 16, 20245.26005.26005.26005.26005.2600-
May 15, 20245.30005.30005.30005.30005.3000-
May 14, 20245.36005.36005.36005.36005.3600-
May 13, 20245.32005.32005.32005.32005.3200-
May 10, 20245.18005.18005.18005.18005.1800-
May 9, 20245.42005.42005.42005.42005.4200-
May 8, 20245.26005.26005.26005.26005.2600-
May 7, 20245.48005.48005.48005.48005.4800-
May 6, 20245.54005.54005.54005.54005.5400-
May 3, 20245.38005.38005.38005.38005.3800-
May 2, 20245.58005.58005.26005.26005.2600400
Apr 30, 20245.56005.84005.40005.84005.8400385
Apr 29, 20245.42005.50005.42005.50005.5000-
Apr 26, 20245.46005.46005.46005.46005.4600-
Apr 25, 20245.30005.64005.30005.44005.4400418
Apr 24, 20245.32005.72005.32005.72005.7200600
Apr 23, 20245.22005.44005.22005.44005.4400124
Apr 22, 20245.06005.66005.06005.66005.6600420
Apr 19, 20244.94005.10004.94005.10005.10005
Apr 18, 20244.77004.85004.77004.85004.8500-
Apr 17, 20244.81004.83004.81004.83004.8300-
Apr 16, 20244.78004.78004.78004.78004.7800-
Apr 15, 20244.84005.00004.81005.00005.0000241
Apr 12, 20244.83004.83004.83004.83004.8300150
Apr 11, 20245.24005.24005.24005.24005.2400-
Apr 10, 20244.91004.91004.91004.91004.9100-
Apr 9, 20244.90005.12004.90005.12005.1200-
Apr 8, 20244.73004.73004.65004.65004.6500-
Apr 5, 20244.67004.67004.67004.67004.6700-
Apr 4, 20244.54004.70004.54004.70004.700017
Apr 3, 20244.55004.55004.44004.44004.4400-
Apr 2, 20244.76005.14004.64004.64004.6400100
Mar 28, 20244.58004.58004.58004.58004.5800-
Mar 27, 20244.70004.70004.70004.70004.7000-
Mar 26, 20244.58004.58004.58004.58004.5800-
Mar 25, 20244.78004.78004.78004.78004.780035
Mar 22, 20244.50004.68004.42004.68004.6800347
Mar 21, 20244.50004.50004.50004.50004.5000-
Mar 20, 20244.18004.62004.18004.56004.5600460
Mar 19, 20244.20004.20004.20004.20004.2000118
Mar 18, 20244.02004.12004.02004.12004.120092
Mar 15, 20244.10004.10004.10004.10004.1000-
Mar 14, 20244.12004.12004.12004.12004.1200-
Mar 13, 20244.20004.26004.20004.26004.2600-
Mar 12, 20244.06004.18004.06004.18004.18005
Mar 11, 20244.28004.28003.94003.94003.9400-
Mar 8, 20244.26004.26004.26004.26004.2600-
Mar 7, 20244.40004.48004.40004.48004.4800-
Mar 6, 20244.34004.36004.34004.36004.3600-
Mar 5, 20244.38004.54004.38004.50004.500020
Mar 4, 20244.72004.72004.58004.58004.5800760
Mar 1, 20244.84004.94004.64004.92004.9200220
Feb 29, 20244.64004.78004.64004.78004.780050
Feb 28, 20244.64004.64004.62004.62004.6200390
Feb 27, 20244.66004.72004.66004.72004.720040
Feb 26, 20244.76004.96004.76004.96004.9600100
Feb 23, 20244.70004.70004.70004.70004.7000-
Feb 22, 20244.64004.90004.56004.90004.90001,775
Feb 21, 20244.76004.76004.76004.76004.760021

Related Tickers

Y5C.F GE Vernova Inc.
312.00
-8.24%
 
ADHI Arsenal Digital Holdings, Inc.
0.0588
0.00%
 
DEL.AX Delorean Corporation Limited
0.1350
0.00%
 
BZB.F Contact Energy Limited
4.8400
0.00%
 
ETG.F EnviTec Biogas AG
30.20
+3.07%
 
0MC5.IL Public Power Corporation S.A.
2.2700
0.00%
 
ORSTEc.XC
 
DORL.TA Doral Group Renewable Energy Resources Ltd
1,529.00
-0.71%
 
D2G.F Ørsted A/S
40.34
-0.74%
 
ENLT.TA Enlight Renewable Energy Ltd
6,420.00
+0.31%